Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $11.4300      One month high (close): $13.3700

F Daily Change: 4.37%   Daily StdDev 2.55%   F EMA_5_Trend: 1.74%   10Minute StdDev: $0.219

Latest Price :  $13.37(4.37%)

Tue. Mar 16, 2021($0.2)   Mon. Mar 15, 2021($0.1)   Fri. Mar 12, 2021($0.3)   Thu. Mar 11, 2021($0.1)   Wed. Mar 10, 2021($0.1)   Tue. Mar 9, 2021($0.1)   Mon. Mar 8, 2021($0.3)   Fri. Mar 5, 2021($0.2)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.41%(58%)   Avg negative next hour return: -0.5%(42%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1210   12.12  12.54  12.84(0.21 12.9(0.14 12.9(0.513.131.8    1725(0.2)50[8][30][34]79150UT1.7HoldLong    (10)206719202.1,7668

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.9(hourly_sma_10 -1.75%)   12.84(hourly_sma_20 -2.21%)   12.54(daily_ema_10 -4.49%)   12.12(daily_ema_20 -7.69%)  
Resistance Levels:
 
2Mar/129   12.12  12.54  12.81(0.14 12.88(0.04 12.84(0.0712.921.5    1725(-0.6)50[6][10][13]36-27UT0.6OpenLong?    (3)335580.8,6668
3Mar/1115   12.02  12.37  12.79(0.07 12.87(-0.09 12.83(-0.2212.811.6    1325(-4.3)50[3][-7][-7]-4-99DR-0.1OpenShort?    (7)-9-13-13-80.1,4465
4Mar/1114   12.02  12.37  12.78(0.07 12.88(-0.05 12.86(-0.1712.851.7    1330(-0.3)50[3][-4][3]23-59RG-0.1Wait    (3)-716-1500.5,6065
5Mar/1113   12.02  12.37  12.77(0.05 12.89(-0.01 12.88(-0.1512.81.6    1330(0)45[2][-2][-7]21-65DR-0.6OpenShort    (3)-60-19-200.2,6665
 
6Mar/1112   12.02  12.37  12.77(-0)  12.89(-0.07 12.9(-0.2212.81.6    1330(0)15[0][-7][-18]36-24DR-0.7OpenShort    (3)-9-32-17-200.3,7865
7Mar/1111   12.02  12.37  12.76(0.03 12.9(0.22 12.93(0.0912.91.8    1330(0.6)45[1][11][-7]67103CR-0.2HoldShort    (3)4-16-2-151,9265
8Mar/1110   12.02  12.37  12.76(0.11 12.87(0.28 12.92(0.1212.951.9    1329(1.3)50[4][14][-3]7875CR0.2OpenShort    (0)5-60-151.3,9565
9Mar/119   12.02  12.37  12.75(0.14 12.83(0.24 12.9(0.0612.972    1328(-0.2)50[6][12][8]8651UT0.5HoldLong?    (7)2267-151.6,9665
10Mar/1015   11.96  12.27  12.73(0.14 12.8(0.18 12.89(0.0612.892.1    1128(-8.1)50[6][10][-4]7211CR0HoldShort?    (3)2-160151.2,9268
 
11Mar/1014   11.96  12.27  12.71(0.26 12.78(0.29 12.88(0.0712.942.2    1136(-6.2)50[10][13][11]77-53UT0.4HoldLong    (7)329-1201.4,9268
12Mar/1013   11.96  12.27  12.68(0.3 12.74(0.25 12.87(0.3612.852    1143(-5.8)50[12][24][1]65-74UT-0.1OpenLong    (10)14-71200.9,9268
13Mar/1012   11.96  12.27  12.64(0.29 12.71(0.22 12.82(0.4312.872    1148(-5.9)50[12][27][-2]723CR0.2HoldShort    (13)17-134201.1,9468
14Mar/1011   11.96  12.27  12.6(0.32 12.68(0.19 12.77(0.512.912.1    1154(-8.1)50[13][29][15]8063UT0.6HoldLong    (13)201919201.3,9768
15Mar/1010   11.96  12.27  12.56(0.41 12.66(0.19 12.71(0.3112.852    1162(-1.8)50[16][22][7]61-88UT0.5OpenLong    (13)12-99201,8668
 
16Mar/109   11.96  12.27  12.51(0.35 12.64(0.15 12.67(0.4312.882    1164(0.1)50[14][26][37]6067UT0.7OpenLong?    (20)17856201.3,7768
17Mar/915   11.91  12.2  12.47(0.25 12.62(-0.16 12.62(0.2112.621.8    1164(-14.6)50[10][10][6]22-69UT0OpenLong?    (10)813-9200.5,5965
18Mar/914   11.91  12.2  12.44(0.28 12.64(-0.13 12.59(-0.0712.581.7    1179(-5.7)50[11][0][-5]33-172DR-0OpenShort    (10)-3-10-4-160.5,7065
19Mar/913   11.91  12.2  12.41(0.35 12.66(-0.05 12.6(-0.0512.611.8    1184(-3.3)50[14][3][-7]42-183CR0HoldShort    (10)-2-190-80.6,7765
20Mar/912   11.91  12.2  12.37(0.36 12.67(0.18 12.61(0.0712.671.9    1188(1.6)50[14][12][4]49-83UT0.2OpenLong    (17)320-2-200.9,7665
 
21Mar/911   11.91  12.2  12.33(0.21 12.65(0.31 12.6(-0.212.611.8    1186(1.3)50[8][3][6]44-18UT0OpenLong    (13)-836-7-200.8,7465
22Mar/910   11.91  12.2  12.3(0.1 12.61(0.28 12.63(-0.4512.51.5    1185(0.1)10[4][-8][-24]42-42DR-0.4OpenShort    (7)-18-33-11-200.6,7765
23Mar/99   11.91  12.2  12.29(0.23 12.57(0.35 12.69(-0.212.61.8    1185(2)50[9][4][-11]55-15CR-0.3HoldShort?    (7)-8-16-12-200.9,8265
24Mar/815   11.86  12.1  12.26(0.1 12.53(0.54 12.72(-0.0412.652.2    1083(-3.8)50[4][13][-5]66216CR-0.2HoldShort?    (10)-20-13-201.2,8665
25Mar/814   11.86  12.1  12.25(0.19 12.46(0.64 12.73(0.2912.652.2    1087(3.7)50[7][29][-12]74218CR-0.3HoldShort    (3)11-26-11-201.3,9165
 
26Mar/813   11.86  12.1  12.23(0.23 12.38(0.55 12.69(0.7412.732.4    1083(5.5)50[9][45][-5]90369CR0.1OpenShort    (10)29-26-5201.7,9765
27Mar/812   11.86  12.1  12.2(0.17 12.31(0.59 12.6(1.1112.812.6    1077(9.2)50[7][60][21]105602UT0.8HoldLong    (10)43239202.2,10065
28Mar/811   11.86  12.1  12.18(0.18 12.24(0.7 12.46(112.742.4    1068(8.3)50[7][57][21]108526UT1.1HoldLong    (7)391325202.3,10065
29Mar/810   11.86  12.1  12.16(0.16 12.15(0.69 12.34(1.1412.72.3    1060(9.4)50[6][63][38]106559UT1.7HoldLong    (7)446935202.5,9365
30Mar/89   11.86  12.1  12.14(0.09 12.07(0.54 12.2(1.0812.491.8    1050(2.5)50[4][57][44]78460UT1.6OpenLong?    (3)428134201.9,8065
 
31Mar/515   11.8  12.01  12.13(-0.04 12(0.02 12.07(0.3412.251.4    948(-15.1)50[-2][16][29]33219UR1SmallShort?    (0)133725200.7,6563
32Mar/514   11.8  12.01  12.14(-0.17 12(-0.01 12.03(0.1512.141.1    963(-7.1)35[-7][6][13]1199UR0.5SmallShort    (-7)6721200,5163
33Mar/513   11.8  12.01  12.16(-0.21 12(0.01 12.01(0.3212.121    970(-5.9)35[-8][13][17]-24250UR0.5SmallShort    (-7)1334620-0.2,3163
34Mar/512   11.8  12.01  12.19(-0.21 12(-0.26 11.97(0.3212.020.7    976(-1.1)50[-8][8][28]-42139UR0.2SmallShort    (-10)1366420-0.7,2663
35Mar/511   11.8  12.01  12.22(-0.24 12.03(-0.35 11.93(-0.0911.830.1    977(4.8)-30[-9][-10][-25]-62-113DT-0.4OpenShort    (-17)-4-728-20-1.6,2863
 
36Mar/510   11.8  12.01  12.25(-0.14 12.07(-0.17 11.94(-0.2212.040.7    972(1.5)30[-6][-11][-0]-41-90RG0.4Wait    (-7)-9-720-17-0.9,3263
37Mar/59   11.8  12.01  12.27(-0.08 12.09(-0.25 11.97(-0.1612.060.8    971(1)50[-3][-10][25]-55-134RG0.4Wait?    (-7)-6521320-0.9,1863
38Mar/415   11.75  11.94  12.28(-0.1 12.12(-0.34 11.99(-0.2911.910.5    770(-0.1)30[-4][-17][2]-87-273RG-0.4Wait?    (-7)-1131-10-20-1.7,659
39Mar/414   11.75  11.94  12.29(-0.09 12.16(-0.44 12.02(-0.9211.820.2    770(5.2)-10[-4][-44][-16]-100-514DT-0.9HoldShort    (-7)-36-17-17-20-2.2,559
40Mar/413   11.75  11.94  12.3(-0.07 12.21(-0.36 12.13(-0.6111.870.4    765(3.1)-5[-3][-30][-47]-93-430RG-1.3SmallLong    (-3)-24-102-14-20-2.1,1059
 
41Mar/412   11.75  11.94  12.31(0.09 12.25(-0.19 12.2(-0.1212.171.4    762(-2.3)50[4][-6][-4]-58-224DR-0.2OpenShort    (3)-50-16-16-0.7,1059
42Mar/411   11.75  11.94  12.3(0.07 12.27(-0.4 12.21(-0.3412.171.4    764(-2.1)50[3][-19][7]-49-256RG-0.2Wait    (3)-1327-100-0.7,1959
43Mar/410   11.75  11.94  12.29(0.01 12.32(-0.43 12.25(-0.3812.091.1    766(-2.9)10[0][-22][-35]-50-260DR-0.8OpenShort    (3)-15-87-15-20-1,2559
44Mar/49   11.75  11.94  12.29(0.18 12.37(-0.25 12.3(0.0312.351.9    769(-6.2)50[7][-0][17]-10-115UT0.2OpenLong?    (3)140-9200.3,3359
45Mar/315   11.72  11.89  12.27(0.19 12.4(-0.22 12.3(-0.0212.231.5    875(-1.6)50[8][-1][-7]-19-217DR-0.3OpenShort?    (7)-10-11-20-0.2,3656
 
46Mar/314   11.72  11.89  12.25(0.21 12.43(-0.1 12.3(-0.2512.231.5    877(-5.7)50[8][-7][-21]-5-282DR-0.3OpenShort    (7)-10-43-9-20-0.1,4856
47Mar/313   11.72  11.89  12.22(0.21 12.43(0)  12.33(-0.4712.361.9    882(-2.5)50[8][-14][-4]17-206DR0.1OpenShort    (10)-1913-4-200.5,5456
48Mar/312   11.72  11.89  12.19(0.16 12.44(0.13 12.39(-0.4712.321.8    885(-1.8)40[6][-12][-8]15-157DR-0.2OpenShort    (10)-19-105-200.5,5256
49Mar/311   11.72  11.89  12.17(0.19 12.42(0.24 12.45(-0.4412.351.9    887(-2.2)50[8][-8][2]22-139RG-0.3Wait    (10)-17277-200.6,5756
50Mar/310   11.72  11.89  12.15(0.23 12.39(0.21 12.51(-0.3312.271.7    889(-4.7)45[9][-4][-19]30-201DR-0.8OpenShort    (7)-13-3310-200.4,7056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA