|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.3900 One month high (close): $71.8600
EWJ Daily Change: 1.32% Daily StdDev 0.93% EWJ EMA_5_Trend: 0.24% 10Minute StdDev: $0.2685
Latest Price : $68.94(1.32%) | Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 69.43 | 68.29 | 68.37(0.04) | 68.46(0.07) | 68.71(0.04) | 68.81 | -0.4 | | -14 | 16(1.4) | -20 | [4] | [10] | [5] | 95 | 30 | RG | 0.4 | Wait | | (3) | 4 | 13 | -1 | 16 | 1.8,100 | 36 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.46(hourly_sma_10 -0.51%) 68.37(hourly_sma_20 -0.64%) 68.29(weak_daily_ema_10 -0.76%)
Resistance Levels: 69.43(daily_ema_20 0.9%)
|
| | | 2 | Mar/12 | 13 | 69.43 | 68.29 | 68.34(0.03) | 68.41(0.08) | 68.69(0.22) | 68.73 | -0.5 | | -14 | 15(1.1) | -15 | [3] | [29] | [4] | 95 | 86 | TP | 0.2 | OpenShort | | (4) | 24 | 3 | 7 | 16 | 1.8,100 | 36 | | 3 | Mar/12 | 12 | 69.43 | 68.29 | 68.32(0.03) | 68.35(0.09) | 68.54(0.2) | 68.71 | -0.5 | | -14 | 14(1.3) | -10 | [3] | [28] | [7] | 98 | 81 | RG | 0.8 | SmallShort | | (3) | 22 | 7 | 17 | 17 | 1.9,100 | 36 | | 4 | Mar/12 | 11 | 69.43 | 68.29 | 68.3(0.04) | 68.29(0.03) | 68.4(0.15) | 68.66 | -0.5 | | -14 | 12(1) | 0 | [4] | [19] | [12] | 98 | 47 | RG | 1.4 | SmallShort | | (3) | 16 | 0 | 60 | 20 | 1.9,100 | 36 | | 5 | Mar/12 | 10 | 69.43 | 68.29 | 68.27(0.03) | 68.27(0.04) | 68.3(0.13) | 68.66 | -0.5 | | -14 | 11(1) | -15 | [3] | [17] | [10] | 74 | 63 | RG | 2.1 | SmallShort | | (3) | 14 | 0 | 42 | 20 | 2.3,66 | 36 | | | | |
| 6 | Mar/12 | 9 | 69.43 | 68.29 | 68.25(0.05) | 68.24(0.04) | 68.21(0.11) | 68.66 | -0.5 | | -14 | 10(0.8) | 15 | [5] | [16] | [41] | 48 | 36 | UT | 2.9 | OpenLong? | | (4) | 12 | 104 | 22 | 20 | 2.6,33 | 36 | | 7 | Mar/11 | 15 | 69.54 | 68.21 | 68.25(0) | 68.21(-0.06) | 68.13(-0.06) | 67.99 | -1 | | -18 | 10(-4.3) | -50 | [0] | [-12] | [-8] | -82 | -45 | DR | -1 | HoldShort? | | (0) | -7 | -7 | -26 | -13 | -1.5,6 | 30 | | 8 | Mar/11 | 14 | 69.54 | 68.21 | 68.21(0.05) | 68.25(-0.02) | 68.17(-0.01) | 68.04 | -1 | | -18 | 14(-1.9) | -40 | [5] | [-3] | [-10] | -52 | -74 | DR | -0.6 | OpenShort | | (1) | -1 | -17 | -20 | -12 | -0.8,18 | 30 | | 9 | Mar/11 | 13 | 69.54 | 68.21 | 68.18(0.04) | 68.26(-0.01) | 68.18(-0.08) | 68.15 | -0.9 | | -18 | 16(-1) | -45 | [4] | [-10] | [-5] | -17 | -62 | DR | -0.1 | OpenShort | | (6) | -9 | -9 | -9 | -9 | -0.1,36 | 30 | | 10 | Mar/11 | 12 | 69.54 | 68.21 | 68.15(0.03) | 68.27(-0.01) | 68.23(-0.07) | 68.21 | -0.9 | | -18 | 17(-0.9) | -50 | [3] | [-9] | [-6] | -3 | -38 | DR | -0.1 | OpenShort | | (4) | -8 | -11 | -9 | -9 | 0.2,42 | 30 | | | | |
| 11 | Mar/11 | 11 | 69.54 | 68.21 | 68.13(0.05) | 68.28(0.01) | 68.28(-0.02) | 68.28 | -0.8 | | -18 | 18(-0.7) | -20 | [5] | [-2] | [2] | 9 | -37 | RG | 0 | Wait | | (4) | -2 | 17 | -24 | 1 | 0.6,44 | 30 | | 12 | Mar/11 | 10 | 69.54 | 68.21 | 68.1(0.04) | 68.27(-0.02) | 68.29(-0.05) | 68.17 | -0.9 | | -18 | 18(-0.5) | -35 | [4] | [-7] | [-1] | 10 | -44 | DR | -0.4 | OpenShort | | (3) | -5 | 13 | -25 | -10 | 0.2,55 | 30 | | 13 | Mar/11 | 9 | 69.54 | 68.21 | 68.08(0.03) | 68.28(-0.04) | 68.33(-0.03) | 68.09 | -0.9 | | -18 | 19(-1) | -50 | [3] | [-7] | [-22] | 23 | -38 | DR | -0.8 | OpenShort? | | (3) | -3 | -53 | -19 | -12 | 0,73 | 30 | | 14 | Mar/10 | 15 | 69.68 | 68.32 | 68.06(0.06) | 68.3(0.03) | 68.35(0.07) | 68.43 | -0.8 | | -20 | 20(0.4) | -20 | [7] | [8] | [1] | 80 | 6 | RG | 0.3 | Wait? | | (6) | 8 | 0 | 2 | 4 | 1.2,100 | 35 | | 15 | Mar/10 | 14 | 69.68 | 68.32 | 68.02(0.03) | 68.28(0.05) | 68.3(0.03) | 68.43 | -0.8 | | -20 | 19(0.9) | -30 | [3] | [4] | [6] | 85 | 36 | RG | 0.4 | Wait | | (6) | 3 | 13 | 7 | 4 | 1.4,100 | 35 | | | | |
| 16 | Mar/10 | 13 | 69.68 | 68.32 | 68(0.03) | 68.25(0.05) | 68.28(0.04) | 68.35 | -0.9 | | -20 | 19(0.6) | -40 | [3] | [5] | [1] | 79 | 29 | RG | 0.3 | Wait | | (3) | 4 | 1 | 4 | 4 | 1.3,96 | 35 | | 17 | Mar/10 | 12 | 69.68 | 68.32 | 67.98(0.04) | 68.21(0.06) | 68.25(0.01) | 68.34 | -0.9 | | -20 | 18(0.1) | -25 | [4] | [3] | [7] | 75 | 12 | RG | 0.3 | Wait | | (3) | 1 | 22 | -2 | 0 | 1.3,92 | 35 | | 18 | Mar/10 | 11 | 69.68 | 68.32 | 67.95(0.04) | 68.17(0.12) | 68.24(-0.03) | 68.2 | -1 | | -20 | 18(-1.6) | -30 | [4] | [2] | [-3] | 65 | -8 | CR | -0.1 | HoldShort | | (3) | -3 | -1 | -5 | -20 | 0.9,92 | 35 | | 19 | Mar/10 | 10 | 69.68 | 68.32 | 67.92(0.06) | 68.09(0.09) | 68.24(-0) | 68.21 | -1 | | -20 | 19(0.1) | -35 | [7] | [4] | [-6] | 68 | -22 | CR | -0.2 | HoldShort | | (4) | 0 | -14 | -8 | -7 | 1,93 | 35 | | 20 | Mar/10 | 9 | 69.68 | 68.32 | 67.88(0.05) | 68.03(0.08) | 68.26(0.06) | 68.3 | -0.9 | | -20 | 19(1) | -20 | [5] | [10] | [4] | 81 | 24 | RG | 0.1 | Wait? | | (7) | 7 | 13 | -7 | 9 | 1.4,96 | 35 | | | | |
| 21 | Mar/9 | 15 | 69.8 | 68.5 | 67.84(0.03) | 67.98(0.08) | 68.22(0.06) | 68.22 | -1.1 | | -20 | 18(0.4) | -40 | [3] | [8] | [-3] | 81 | 44 | CR | 0 | OpenShort? | | (6) | 7 | -9 | -4 | 15 | 1.4,96 | 30 | | 22 | Mar/9 | 14 | 69.8 | 68.5 | 67.82(0.05) | 67.93(0.09) | 68.18(0.13) | 68.28 | -1 | | -20 | 18(1.2) | -15 | [5] | [17] | [1] | 92 | 52 | RG | 0.4 | Wait | | (4) | 14 | -3 | 4 | 18 | 1.7,99 | 30 | | 23 | Mar/9 | 13 | 69.8 | 68.5 | 67.78(0.05) | 67.87(0.09) | 68.09(0.25) | 68.3 | -1 | | -20 | 17(1.7) | 10 | [5] | [30] | [10] | 101 | 93 | RG | 0.8 | SmallShort | | (4) | 27 | 14 | 20 | 20 | 2.1,98 | 30 | | 24 | Mar/9 | 12 | 69.8 | 68.5 | 67.75(0.05) | 67.81(0.09) | 67.92(0.17) | 68.21 | -1.1 | | -20 | 15(1.4) | 5 | [5] | [21] | [12] | 93 | 62 | RG | 1.3 | SmallShort | | (6) | 19 | 19 | 28 | 18 | 2,93 | 30 | | 25 | Mar/9 | 11 | 69.8 | 68.5 | 67.71(0.01) | 67.75(-0.01) | 67.8(0.1) | 68.09 | -1.1 | | -20 | 14(-0.7) | -25 | [1] | [7] | [14] | 79 | 75 | RG | 1.4 | SmallShort | | (4) | 11 | 13 | 41 | 20 | 1.9,81 | 30 | | | | |
| 26 | Mar/9 | 10 | 69.8 | 68.5 | 67.7(-0.02) | 67.76(0.02) | 67.73(0.08) | 68.01 | -1.2 | | -20 | 14(0.2) | -50 | [-2] | [6] | [13] | 41 | 92 | UR | 1.3 | SmallShort | | (0) | 9 | 25 | 19 | 18 | 1.4,56 | 30 | | 27 | Mar/9 | 9 | 69.8 | 68.5 | 67.71(-0.01) | 67.75(0.01) | 67.67(0.04) | 67.85 | -1.3 | | -20 | 14(-0.9) | -15 | [-1] | [1] | [23] | 8 | 41 | UR | 0.9 | SmallShort? | | (-3) | 4 | 64 | 5 | 9 | 0.7,40 | 30 | | 28 | Mar/8 | 15 | 69.92 | 68.77 | 67.72(-0.05) | 67.74(-0.02) | 67.64(-0.09) | 67.44 | -1.7 | | -19 | 15(-3) | -50 | [-5] | [-17] | [-12] | -45 | -11 | DT | -0.9 | OpenShort? | | (-3) | -10 | -26 | -12 | -19 | -1.2,35 | 24 | | 29 | Mar/8 | 14 | 69.92 | 68.77 | 67.75(-0.06) | 67.76(0.05) | 67.64(-0) | 67.61 | -1.6 | | -19 | 18(-2.7) | -50 | [-7] | [-4] | [-9] | -16 | 42 | DT | -0.3 | OpenShort | | (-4) | 0 | -20 | 1 | -20 | -0.5,47 | 24 | | 30 | Mar/8 | 13 | 69.92 | 68.77 | 67.79(-0.06) | 67.73(0.03) | 67.7(-0.12) | 67.74 | -1.5 | | -19 | 21(-2.9) | -50 | [-7] | [-18] | [0] | -6 | 21 | DT | 0.1 | OpenShort | | (-6) | -13 | 1 | 1 | -6 | -0.2,49 | 24 | | | | |
| 31 | Mar/8 | 12 | 69.92 | 68.77 | 67.83(-0.07) | 67.73(-0) | 67.78(-0.05) | 67.73 | -1.5 | | -19 | 24(-2.3) | -50 | [-8] | [-12] | [4] | -10 | 50 | DP | -0.1 | OpenShort | | (-6) | -5 | 6 | 4 | 9 | -0.3,48 | 24 | | 32 | Mar/8 | 11 | 69.92 | 68.77 | 67.88(-0.06) | 67.71(0.02) | 67.82(-0.03) | 67.69 | -1.5 | | -19 | 26(-2.1) | -50 | [-7] | [-8] | [-5] | -20 | 24 | DT | -0.3 | OpenShort | | (-7) | -3 | -7 | -13 | -6 | -0.5,43 | 24 | | 33 | Mar/8 | 10 | 69.92 | 68.77 | 67.92(-0.07) | 67.7(0.02) | 67.84(0.04) | 67.74 | -1.5 | | -19 | 28(-0.8) | -50 | [-8] | [-1] | [7] | -8 | 53 | DP | -0.2 | OpenShort | | (-6) | 4 | 20 | 4 | -6 | -0.4,52 | 24 | | 34 | Mar/8 | 9 | 69.92 | 68.77 | 67.97(-0.06) | 67.68(0.01) | 67.81(0.09) | 67.61 | -1.6 | | -19 | 29(-0.5) | -50 | [-7] | [4] | [-26] | -21 | 36 | RG | -0.5 | Wait? | | (-10) | 10 | -80 | 8 | -7 | -0.9,52 | 24 | | 35 | Mar/5 | 15 | 70.04 | 69.14 | 68.01(-0.04) | 67.68(0.04) | 67.75(0.16) | 68.13 | -1.4 | | -13 | 29(-4.8) | -30 | [-4] | [15] | [19] | 18 | 103 | UR | 0.9 | SmallShort? | | (-3) | 17 | 34 | 28 | 20 | 0.3,60 | 30 | | | | |
| 36 | Mar/5 | 14 | 70.04 | 69.14 | 68.04(-0.06) | 67.65(-0.05) | 67.64(0.05) | 67.91 | -1.6 | | -13 | 34(-1.8) | -50 | [-7] | [-3] | [13] | -20 | 55 | DP | 0.6 | OpenShort | | (-4) | 5 | 17 | 23 | 20 | -0.3,38 | 30 | | 37 | Mar/5 | 13 | 70.04 | 69.14 | 68.08(-0.07) | 67.68(-0.03) | 67.61(0.08) | 67.8 | -1.7 | | -13 | 36(-1.9) | -50 | [-8] | [2] | [13] | -44 | 53 | UR | 0.4 | SmallShort | | (-7) | 9 | 29 | 12 | 13 | -0.6,21 | 30 | | 38 | Mar/5 | 12 | 70.04 | 69.14 | 68.13(-0.1) | 67.7(-0.07) | 67.56(0.01) | 67.61 | -1.8 | | -13 | 38(-0.3) | -50 | [-11] | [-9] | [17] | -66 | 26 | DP | 0.1 | OpenShort | | (-11) | 1 | 47 | 3 | 9 | -1,9 | 30 | | 39 | Mar/5 | 11 | 70.04 | 69.14 | 68.2(-0.11) | 67.75(-0.16) | 67.55(-0.07) | 67.31 | -2.1 | | -13 | 38(2.6) | -50 | [-12] | [-23] | [-15] | -88 | -34 | DT | -0.5 | OpenShort | | (-13) | -8 | -42 | 1 | -9 | -1.8,7 | 30 | | 40 | Mar/5 | 10 | 70.04 | 69.14 | 68.27(-0.09) | 67.86(-0.14) | 67.6(-0.1) | 67.58 | -1.8 | | -13 | 36(1.5) | -50 | [-10] | [-25] | [-7] | -80 | -33 | DT | -0 | OpenShort | | (-11) | -11 | -23 | 5 | -6 | -1.5,8 | 30 | | | | |
| 41 | Mar/5 | 9 | 70.04 | 69.14 | 68.33(-0.07) | 67.95(-0.14) | 67.67(-0.13) | 67.73 | -1.7 | | -13 | 34(1.1) | -50 | [-8] | [-27] | [11] | -75 | -51 | DP | 0.1 | OpenShort? | | (-7) | -14 | 25 | 8 | 12 | -1.3,8 | 30 | | 42 | Mar/4 | 15 | 70.08 | 69.45 | 68.38(-0.09) | 68.04(-0.16) | 67.76(-0.11) | 67.57 | -1.9 | | -11 | 33(-1) | -50 | [-10] | [-27] | [-3] | -92 | -55 | DT | -0.4 | HoldShort? | | (-10) | -12 | -3 | -2 | -15 | -1.8,3 | 30 | | 43 | Mar/4 | 14 | 70.08 | 69.45 | 68.44(-0.12) | 68.15(-0.16) | 67.84(-0.15) | 67.59 | -1.9 | | -11 | 34(1.2) | -50 | [-13] | [-32] | [0] | -96 | -35 | DT | -0.6 | OpenShort | | (-10) | -16 | 9 | -7 | -20 | -1.9,2 | 30 | | 44 | Mar/4 | 13 | 70.08 | 69.45 | 68.52(-0.13) | 68.26(-0.13) | 67.94(-0.27) | 67.53 | -2 | | -11 | 33(3.7) | -50 | [-14] | [-44] | [-24] | -100 | -75 | DT | -1 | HoldShort | | (-16) | -29 | -60 | 1 | -20 | -2.3,8 | 30 | | 45 | Mar/4 | 12 | 70.08 | 69.45 | 68.61(-0.1) | 68.35(-0.1) | 68.12(-0.18) | 67.92 | -1.7 | | -11 | 29(1.1) | -50 | [-11] | [-32] | [-16] | -87 | -43 | DT | -0.5 | OpenShort | | (-11) | -20 | -43 | 5 | -20 | -1.8,8 | 30 | | | | |
| 46 | Mar/4 | 11 | 70.08 | 69.45 | 68.68(-0.07) | 68.42(-0.08) | 68.24(-0.13) | 68.2 | -1.5 | | -11 | 28(-0.3) | -50 | [-8] | [-24] | [12] | -75 | -31 | DP | -0.1 | OpenShort | | (-7) | -14 | 37 | 1 | 0 | -1.3,8 | 30 | | 47 | Mar/4 | 10 | 70.08 | 69.45 | 68.73(-0.1) | 68.48(-0.12) | 68.33(-0.19) | 67.96 | -1.6 | | -11 | 28(2.8) | -50 | [-11] | [-34] | [-12] | -103 | -56 | DT | -1 | HoldShort | | (-11) | -21 | -22 | -11 | -20 | -2.1,0 | 30 | | 48 | Mar/4 | 9 | 70.08 | 69.45 | 68.8(-0.07) | 68.56(-0.12) | 68.46(-0.17) | 68.1 | -1.5 | | -11 | 25(3.2) | -50 | [-8] | [-31] | [-25] | -101 | -72 | DT | -1.1 | HoldShort? | | (-10) | -19 | -54 | -34 | -19 | -2.1,2 | 30 | | 49 | Mar/3 | 15 | 70.16 | 69.79 | 68.85(-0.04) | 68.64(-0.07) | 68.46(-0) | 68.45 | -1.4 | | -8 | 22(-1.5) | -50 | [-4] | [-9] | [-8] | -77 | -19 | DT | -0.5 | HoldShort? | | (-6) | 0 | -9 | -26 | -6 | -1.4,8 | 36 | | 50 | Mar/3 | 14 | 70.16 | 69.79 | 68.88(0.01) | 68.68(-0.04) | 68.58(-0.02) | 68.51 | -1.4 | | -8 | 24(-0.5) | -45 | [1] | [-8] | [-10] | -70 | -66 | DR | -0.2 | OpenShort | | (-4) | -2 | -17 | -23 | -12 | -1.3,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|