EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.8900 One month high (close): $31.6100

EWI Daily Change: 0.22% Daily StdDev 1.12% EWI EMA_5_Trend: 0.91% 10Minute StdDev: $0.1767

Latest Price : $31.61(0.22%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	30.54	30.72	31.22(0.09)	31.42(0.04)	31.45(-0.1)	31.35	1.7	9	50(-1.7)	50	[8]	[-1]	[-4]	36	-76	DR	-0.4	OpenShort	(5)	-9	3	-17	-20	0.5,73	66
Daily Trend: % Up Forces: 31.42(hourly_sma_10 0.22%) Down Forces: Support Levels: 31.22(hourly_sma_20 -0.41%) 30.72(daily_ema_10 -2.01%) 30.54(daily_ema_20 -2.58%) Resistance Levels:

2	Mar/12	9	30.54	30.72	31.19(0.07)	31.41(0.08)	31.48(-0.1)	31.34	1.7	9	51(-0.5)	35	[6]	[0]	[-21]	51	-47	DR	-0.6	OpenShort?	(5)	-9	-50	-14	-20	0.6,86	66
3	Mar/11	15	30.49	30.55	31.17(0.1)	31.39(0.16)	31.51(0.06)	31.52	2.5	6	52(-10.1)	50	[9]	[18]	[-3]	84	23	CR	0	OpenShort?	(11)	5	-5	-4	-3	1.4,99	65
4	Mar/11	14	30.49	30.55	31.14(0.15)	31.34(0.15)	31.49(0.11)	31.54	2.5	6	62(1)	50	[13]	[23]	[2]	88	6	UT	0.2	HoldLong	(9)	10	5	-4	16	1.5,100	65
5	Mar/11	13	30.49	30.55	31.09(0.12)	31.29(0.14)	31.46(0.2)	31.52	2.5	6	61(2.6)	50	[11]	[30]	[4]	93	69	UT	0.2	OpenLong	(14)	18	9	-3	16	1.7,100	65

6	Mar/11	12	30.49	30.55	31.05(0.11)	31.24(0.11)	31.4(0.2)	31.49	2.4	6	58(3)	50	[10]	[29]	[2]	95	80	UT	0.4	OpenLong	(11)	18	0	-3	20	1.8,100	65
7	Mar/11	11	30.49	30.55	31.02(0.14)	31.21(0.21)	31.34(0.25)	31.49	2.4	6	55(3.3)	50	[12]	[38]	[8]	100	71	UT	0.6	HoldLong	(11)	22	17	3	19	2,100	65
8	Mar/11	10	30.49	30.55	30.98(0.14)	31.15(0.19)	31.26(0.23)	31.43	2.2	6	52(3.9)	50	[12]	[35]	[10]	103	67	UT	0.8	HoldLong	(11)	20	19	6	20	2.1,100	65
9	Mar/11	9	30.49	30.55	30.94(0.13)	31.09(0.15)	31.19(0.2)	31.36	2.1	6	48(1.5)	50	[12]	[31]	[17]	103	59	UT	0.8	HoldLong?	(11)	18	42	9	16	2.1,100	65
10	Mar/10	15	30.43	30.4	30.9(0.11)	31.04(0.1)	31.13(0.12)	31.21	2.3	2	47(-20.2)	50	[10]	[19]	[7]	90	19	UT	0.4	HoldLong?	(9)	11	9	7	20	1.6,100	64

11	Mar/10	14	30.43	30.4	30.87(0.17)	31.01(0.1)	31.09(0.05)	31.18	2.2	2	67(-9.6)	50	[15]	[14]	[7]	84	-58	UT	0.4	HoldLong	(9)	4	17	5	10	1.4,99	64
12	Mar/10	13	30.43	30.4	30.82(0.17)	30.98(0.09)	31.08(0.16)	31.12	2	2	77(-7.1)	50	[15]	[24]	[5]	75	-31	UT	0.2	HoldLong	(14)	14	14	1	6	1.2,95	64
13	Mar/10	12	30.43	30.4	30.77(0.16)	30.95(0.04)	31.03(0.12)	31.07	1.9	2	84(-7.6)	50	[14]	[18]	[4]	70	-32	UT	0.1	OpenLong	(14)	11	9	-4	20	1.1,92	64
14	Mar/10	11	30.43	30.4	30.72(0.16)	30.94(0.14)	30.99(0.1)	31.04	1.8	2	91(-9.6)	50	[14]	[20]	[-1]	68	-37	CR	0.2	HoldShort	(14)	9	-3	-0	-3	1,93	64
15	Mar/10	10	30.43	30.4	30.67(0.19)	30.9(0.13)	30.96(0.11)	31.05	1.8	2	101(-3.2)	50	[17]	[22]	[-3]	73	-44	CR	0.3	HoldShort	(14)	10	-11	1	10	1.1,95	64

16	Mar/10	9	30.43	30.4	30.61(0.17)	30.86(0.11)	30.93(0.16)	31.09	1.9	2	104(2.1)	50	[15]	[25]	[22]	82	29	UT	0.5	OpenLong?	(18)	14	57	3	20	1.4,97	64
17	Mar/9	15	30.4	30.32	30.56(0.13)	30.83(0.07)	30.88(0.02)	30.89	1.7	0	102(-24.2)	35	[12]	[9]	[0]	69	-17	UT	0	OpenLong?	(14)	2	0	-2	6	1,94	56
18	Mar/9	14	30.4	30.32	30.52(0.17)	30.81(0.09)	30.88(-0.01)	30.89	1.7	0	126(-5)	35	[15]	[8]	[-1]	70	-56	CR	0	HoldShort	(11)	-1	3	-4	-10	1,95	56
19	Mar/9	13	30.4	30.32	30.47(0.18)	30.78(0.07)	30.88(0.16)	30.88	1.7	0	131(-0.6)	50	[16]	[23]	[0]	73	-13	UT	0	OpenLong	(14)	14	0	-3	10	1.1,95	56
20	Mar/9	12	30.4	30.32	30.42(0.17)	30.76(0.13)	30.83(0.11)	30.88	1.7	0	132(4.9)	45	[15]	[21]	[-1]	74	4	CR	0.1	HoldShort	(18)	10	3	-6	-6	1.2,94	56

21	Mar/9	11	30.4	30.32	30.37(0.11)	30.72(0.21)	30.8(0.09)	30.87	1.6	0	127(6.1)	50	[10]	[21]	[2]	81	71	UT	0.2	OpenLong	(14)	8	3	3	3	1.4,96	56
22	Mar/9	10	30.4	30.32	30.34(0.1)	30.66(0.25)	30.77(0.09)	30.86	1.6	0	121(7)	30	[9]	[23]	[-8]	81	91	CR	0.3	OpenShort	(9)	8	-20	-2	-13	1.5,93	56
23	Mar/9	9	30.4	30.32	30.31(0.12)	30.58(0.25)	30.74(0.19)	30.93	1.8	0	114(10.3)	50	[11]	[32]	[31]	91	126	UT	0.6	OpenLong?	(9)	17	89	-2	20	1.9,93	56
24	Mar/8	15	30.39	30.25	30.27(0.03)	30.5(0.18)	30.68(-0.02)	30.62	0.8	-2	103(-0.6)	-30	[3]	[8]	[-11]	73	84	CR	-0.2	HoldShort?	(6)	-2	-23	-10	-16	1.2,93	46
25	Mar/8	14	30.39	30.25	30.26(0.09)	30.44(0.25)	30.69(0.14)	30.7	1.1	-2	104(6.1)	25	[8]	[27]	[-5]	86	93	CR	0	OpenShort	(6)	13	-14	-5	10	1.5,98	46

26	Mar/8	13	30.39	30.25	30.23(0.09)	30.36(0.23)	30.65(0.36)	30.75	1.3	-2	98(9.3)	50	[8]	[46]	[5]	98	170	UT	0.4	OpenLong	(9)	32	9	-1	20	1.9,100	46
27	Mar/8	12	30.39	30.25	30.2(0.07)	30.29(0.2)	30.54(0.39)	30.72	1.2	-2	89(10)	50	[6]	[47]	[17]	103	198	UT	0.7	HoldLong	(9)	35	29	7	20	2.1,100	46
28	Mar/8	11	30.39	30.25	30.18(0.08)	30.23(0.25)	30.42(0.32)	30.62	0.8	-2	79(8.3)	45	[7]	[43]	[5]	100	150	UT	0.9	HoldLong	(6)	29	-3	23	20	2,100	46
29	Mar/8	10	30.39	30.25	30.16(0.08)	30.15(0.25)	30.32(0.39)	30.63	0.9	-2	70(10.1)	50	[7]	[49]	[22]	101	178	UT	1.6	HoldLong	(9)	35	34	33	20	2.4,91	46
30	Mar/8	9	30.39	30.25	30.14(0.09)	30.07(0.18)	30.2(0.4)	30.51	0.4	-2	60(8.2)	50	[8]	[47]	[38]	81	130	UT	1.8	OpenLong?	(3)	36	84	31	20	2.2,76	46

31	Mar/5	15	30.38	30.21	30.11(0.01)	30.01(-0.01)	30.08(0.14)	30.22	-0.6	-3	52(-4.9)	15	[1]	[12]	[16]	32	66	UT	1	OpenLong?	(3)	13	29	22	20	0.8,62	38
32	Mar/5	14	30.38	30.21	30.11(-0.04)	30.01(-0.08)	30.08(-0)	30.12	-0.9	-3	57(-4.3)	-25	[-4]	[-4]	[5]	3	41	DP	0.5	OpenShort	(0)	0	-3	18	20	0.1,50	38
33	Mar/5	13	30.38	30.21	30.12(-0.05)	30.04(-0.02)	30.04(0.18)	30.13	-0.9	-3	61(-4.2)	-5	[-5]	[14]	[13]	-12	98	UR	0.5	SmallShort	(-3)	16	26	9	20	0.1,36	38
34	Mar/5	12	30.38	30.21	30.14(-0.05)	30.05(-0.1)	29.99(0.15)	30.04	-1.2	-3	65(-1.7)	10	[-5]	[8]	[17]	-34	60	UR	0.3	SmallShort	(-6)	14	44	1	20	-0.5,29	38
35	Mar/5	11	30.38	30.21	30.16(-0.07)	30.08(-0.08)	29.99(0)	29.89	-1.7	-3	67(2.7)	-45	[-6]	[-5]	[-11]	-50	-17	DT	-0.3	OpenShort	(-9)	0	-35	15	-20	-1.4,35	38

36	Mar/5	10	30.38	30.21	30.18(-0.06)	30.1(-0.05)	29.95(-0.13)	30.01	-1.3	-3	64(0.5)	-50	[-6]	[-15]	[-12]	-40	-30	DT	0.3	OpenShort	(-6)	-12	-38	17	-20	-0.9,33	38
37	Mar/5	9	30.38	30.21	30.2(-0.03)	30.12(-0.02)	29.99(-0.13)	30.14	-0.9	-3	64(-0.9)	25	[-3]	[-13]	[30]	-37	-23	RG	0.8	SmallShort?	(-3)	-12	82	10	13	-0.3,21	38
38	Mar/4	15	30.37	30.22	30.21(-0.08)	30.13(-0.1)	30.03(-0.25)	29.86	-1.7	-3	65(7.3)	-50	[-7]	[-30]	[-5]	-96	-102	DT	-0.9	OpenShort?	(-9)	-23	9	-30	-20	-1.9,2	37
39	Mar/4	14	30.37	30.22	30.23(-0.12)	30.16(-0.13)	30.11(-0.34)	29.83	-1.8	-3	58(7.3)	-50	[-11]	[-40]	[-19]	-92	-93	DT	-1.6	OpenShort	(-6)	-31	-26	-40	-20	-2.3,16	37
40	Mar/4	13	30.37	30.22	30.27(-0.08)	30.2(-0.03)	30.21(-0.15)	29.92	-1.5	-3	50(6.6)	-50	[-7]	[-17]	[-36]	-67	-76	DT	-1.9	OpenShort	(-9)	-14	-84	-19	-20	-2.3,41	37

41	Mar/4	12	30.37	30.22	30.29(-0.05)	30.21(0.04)	30.26(0.06)	30.21	-0.5	-3	44(-0.9)	-45	[-5]	[6]	[-13]	-6	37	RG	-0.4	Wait	(-6)	6	-38	-3	3	-0.6,59	37
42	Mar/4	11	30.37	30.22	30.3(-0.04)	30.2(-0.03)	30.24(0.06)	30.34	-0.1	-3	45(-1.3)	0	[-4]	[3]	[17]	29	67	UR	0.7	SmallShort	(0)	6	29	27	20	0.3,71	37
43	Mar/4	10	30.37	30.22	30.31(-0.04)	30.21(-0.05)	30.22(0.02)	30.24	-0.4	-3	46(0.3)	-40	[-4]	[-2]	[-9]	-9	27	DT	0.1	OpenShort	(-3)	2	-35	12	13	-0.5,54	37
44	Mar/4	9	30.37	30.22	30.32(-0.01)	30.23(-0.01)	30.21(0.08)	30.36	-0	-3	46(0)	30	[-1]	[6]	[26]	3	41	UR	1.1	SmallShort?	(-3)	7	67	8	20	0.3,45	37
45	Mar/3	15	30.36	30.25	30.32(-0.03)	30.23(-0.1)	30.18(0.07)	30.13	-0.7	-2	46(0.9)	-5	[-3]	[1]	[-2]	-51	-11	RG	-0.4	Wait?	(-3)	6	-3	-4	-7	-1.4,34	42

46	Mar/3	14	30.36	30.25	30.33(0.03)	30.26(-0.06)	30.16(0.02)	30.14	-0.7	-2	45(-3.4)	15	[3]	[-1]	[-9]	-45	-86	DR	-0.1	OpenShort	(-3)	2	-26	1	-7	-1.3,38	42
47	Mar/3	13	30.36	30.25	30.32(0.03)	30.28(-0.03)	30.15(-0.15)	30.23	-0.4	-2	48(-2.8)	10	[3]	[-15]	[5]	-22	-100	RG	0.5	Wait	(3)	-14	9	13	-7	-0.6,43	42
48	Mar/3	12	30.36	30.25	30.31(0.03)	30.29(-0.05)	30.19(-0.16)	30.2	-0.5	-2	51(-1.8)	-5	[3]	[-16]	[-4]	-40	-112	DR	0.1	OpenShort	(6)	-15	-6	-13	-3	-0.7,28	42
49	Mar/3	11	30.36	30.25	30.3(0.02)	30.31(-0.08)	30.24(-0.14)	30.22	-0.4	-2	53(-1.5)	30	[2]	[-16]	[17]	-48	-87	RG	-0.1	Wait	(0)	-13	61	-16	-10	-0.5,15	42
50	Mar/3	10	30.36	30.25	30.29(-0.03)	30.33(-0.16)	30.28(-0.26)	30.01	-1.1	-2	54(0.6)	-50	[-3]	[-32]	[-17]	-61	-126	DT	-1.5	OpenShort	(0)	-24	-32	-20	-20	-1.6,29	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI