EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $32.0100 One month high (close): $33.2800

EWG Daily Change: -0.27% Daily StdDev 1% EWG EMA_5_Trend: 0.67% 10Minute StdDev: $0.1176

Latest Price : $33.19(-0.27%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 21 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	11	32.61	32.66	33.04(0.05)	(-0)	33.09(-0.14)	33.01	1.1	4	48(-2.4)	35	[5]	[-10]	[-3]	-42	-93	DR	-0.5	OpenShort	(3)	-14	15	-42	-18	-0.2,13	56
Daily Trend: % Up Forces: 33.04(hourly_sma_20 0.09%) Down Forces: Support Levels: 32.66(daily_ema_10 -1.06%) 32.61(daily_ema_20 -1.21%) Resistance Levels:

2	Mar/12	10	32.61	32.66	33.02(0.02)	33.15(-0.03)	33.14(-0.16)	32.96	1	4	50(-1.8)	5	[2]	[-14]	[-8]	-18	-79	DR	-1	OpenShort	(3)	-16	3	-34	-20	-0.3,40	56
3	Mar/12	9	32.61	32.66	33.01(0.02)	33.15(-0)	33.19(-0.18)	32.95	1	4	52(-1.3)	-20	[2]	[-15]	[-38]	12	-84	DR	-1.3	OpenShort?	(3)	-18	-95	-24	-20	-0.3,69	56
4	Mar/11	15	32.59	32.54	33.01(0.08)	33.16(0.09)	33.25(0.05)	33.26	2	3	53(-11)	45	[8]	[14]	[-1]	83	13	CR	0.1	OpenShort?	(9)	5	0	-2	-6	1.3,100	56
5	Mar/11	14	32.59	32.54	32.98(0.12)	33.13(0.1)	33.23(0.07)	33.26	2	3	64(-2.8)	50	[12]	[18]	[0]	83	-20	UT	0.1	HoldLong	(6)	7	0	-3	9	1.3,100	56

6	Mar/11	13	32.59	32.54	32.94(0.11)	33.1(0.1)	33.21(0.13)	33.26	2	3	67(0.2)	50	[11]	[23]	[2]	85	25	UT	0.2	HoldLong	(15)	13	6	-3	9	1.4,100	56
7	Mar/11	12	32.59	32.54	32.9(0.09)	33.07(0.08)	33.17(0.14)	33.24	2	3	67(0.8)	50	[9]	[23]	[2]	88	47	UT	0.3	HoldLong	(9)	14	0	-1	20	1.5,100	56
8	Mar/11	11	32.59	32.54	32.87(0.11)	33.04(0.12)	33.12(0.14)	33.24	2	3	66(2)	50	[11]	[25]	[8]	93	37	UT	0.6	OpenLong	(12)	14	18	4	12	1.7,100	56
9	Mar/11	10	32.59	32.54	32.83(0.09)	33(0.13)	33.07(0.13)	33.18	1.8	3	64(2.4)	50	[9]	[24]	[7]	93	54	UT	0.5	OpenLong	(9)	13	15	6	15	1.7,100	56
10	Mar/11	9	32.59	32.54	32.8(0.09)	32.96(0.12)	33.03(0.13)	33.13	1.6	3	62(-3.4)	50	[9]	[24]	[10]	90	44	UT	0.5	HoldLong?	(12)	13	24	9	9	1.6,100	56

11	Mar/10	15	32.55	32.43	32.77(0.11)	32.92(0.08)	32.99(0.07)	33.05	1.7	-1	65(-21.4)	45	[11]	[15]	[4]	81	-0	UT	0.3	HoldLong?	(6)	7	6	7	9	1.3,98	55
12	Mar/10	14	32.55	32.43	32.73(0.14)	32.89(0.07)	32.97(0.01)	33.03	1.7	-1	86(-11.7)	45	[14]	[9]	[6]	74	-42	UT	0.2	OpenLong	(12)	1	15	3	9	1.2,94	55
13	Mar/10	13	32.55	32.43	32.69(0.17)	32.87(0.07)	32.97(0.13)	32.98	1.5	-1	98(-9)	50	[17]	[22]	[3]	63	-42	UT	0	OpenLong	(15)	13	9	-4	6	1,88	55
14	Mar/10	12	32.55	32.43	32.63(0.14)	32.85(0.05)	32.93(0.12)	32.95	1.4	-1	107(-7.2)	45	[14]	[19]	[3]	61	-6	UT	0.1	OpenLong	(15)	12	9	-8	20	1,86	55
15	Mar/10	11	32.55	32.43	32.58(0.14)	32.83(0.14)	32.89(0.1)	32.92	1.3	-1	114(-7.1)	35	[14]	[21]	[-5]	65	-11	CR	0.1	HoldShort	(15)	10	-9	-3	-20	1,90	55

16	Mar/10	10	32.55	32.43	32.53(0.15)	32.79(0.15)	32.86(0.12)	32.95	1.4	-1	121(-0.6)	35	[15]	[24]	[-6]	75	14	CR	0.3	HoldShort	(18)	12	-21	1	15	1.2,95	55
17	Mar/10	9	32.55	32.43	32.48(0.16)	32.74(0.14)	32.82(0.15)	33.02	1.6	-1	122(4.9)	50	[16]	[27]	[27]	86	52	UT	0.6	OpenLong?	(18)	15	71	4	20	1.5,98	55
18	Mar/9	15	32.53	32.39	32.43(0.12)	32.69(0.06)	32.82(-0)	32.79	1	-2	117(-7.1)	30	[12]	[7]	[2]	73	-6	UT	0.1	OpenLong?	(12)	-0	6	-3	9	1.1,95	53
19	Mar/9	14	32.53	32.39	32.39(0.1)	32.67(0.08)	32.77(-0.02)	32.77	0.9	-2	124(3)	20	[10]	[5]	[-1]	73	18	CR	0	HoldShort	(12)	-2	3	-5	-9	1.1,95	53
20	Mar/9	13	32.53	32.39	32.36(0.11)	32.64(0.06)	32.78(0.21)	32.76	0.9	-2	121(4.1)	45	[11]	[27]	[1]	75	64	UT	-0.1	OpenLong	(9)	21	0	-4	20	1.2,95	53

21	Mar/9	12	32.53	32.39	32.33(0.11)	32.62(0.14)	32.71(0.15)	32.76	0.9	-2	117(5.8)	40	[11]	[26]	[-2]	81	59	CR	0.2	OpenShort	(12)	15	-3	-4	0	1.4,96	53
22	Mar/9	11	32.53	32.39	32.29(0.05)	32.57(0.21)	32.66(0.13)	32.77	0.9	-2	111(5.4)	10	[5]	[26]	[-2]	88	132	CR	0.4	OpenShort	(9)	13	-6	9	-12	1.6,98	53
23	Mar/9	10	32.53	32.39	32.28(0.06)	32.5(0.25)	32.62(0.16)	32.79	1	-2	106(7.9)	20	[6]	[31]	[-1]	88	140	CR	0.6	OpenShort	(6)	16	-6	4	9	1.8,93	53
24	Mar/9	9	32.53	32.39	32.26(0.06)	32.42(0.26)	32.57(0.18)	32.81	1	-2	98(8.6)	45	[6]	[33]	[42]	94	155	UT	0.9	OpenLong?	(6)	18	119	4	20	2.1,91	53
25	Mar/8	15	32.52	32.34	32.24(-0.01)	32.33(0.14)	32.51(-0.06)	32.43	-0.3	-5	89(-1.1)	-50	[-1]	[0]	[-8]	61	55	DT	-0.3	OpenShort?	(0)	-6	-22	-6	0	0.8,91	41

26	Mar/8	14	32.52	32.34	32.24(-0.01)	32.28(0.19)	32.53(0.13)	32.5	-0.1	-5	90(0.5)	-45	[-1]	[22]	[-6]	75	122	RG	-0.1	Wait	(0)	13	-18	2	3	1.1,97	41
27	Mar/8	13	32.52	32.34	32.24(0)	32.22(0.18)	32.49(0.32)	32.56	0.1	-5	90(0.1)	-5	[0]	[40]	[7]	83	178	UR	0.3	SmallShort	(0)	32	6	12	20	1.3,100	41
28	Mar/8	12	32.52	32.34	32.24(-0)	32.16(0.14)	32.39(0.36)	32.54	0.1	-5	90(-0.2)	0	[-0]	[42]	[11]	80	178	UR	0.6	SmallShort	(3)	36	6	29	20	1.2,100	41
29	Mar/8	11	32.52	32.34	32.24(-0)	32.11(0.12)	32.27(0.35)	32.52	0	-5	90(-1.5)	0	[-0]	[40]	[9]	69	176	UR	1	SmallShort	(0)	35	-3	40	20	1.2,89	41
30	Mar/8	10	32.52	32.34	32.24(-0.01)	32.07(0.13)	32.16(0.38)	32.53	0	-5	92(1.7)	-5	[-1]	[44]	[38]	46	193	UR	1.5	SmallShort	(-3)	38	76	37	20	1.2,66	41

31	Mar/8	9	32.52	32.34	32.24(-0.03)	32.03(0.05)	32.04(0.28)	32.29	-0.9	-5	90(-1.7)	-5	[-3]	[29]	[33]	-7	118	UR	1	SmallShort?	(-3)	28	77	23	20	0.2,38	41
32	Mar/5	15	32.54	32.36	32.25(-0.07)	32.02(-0.09)	31.95(0.04)	32.05	-1.8	-6	92(-2.4)	-25	[-7]	[-4]	[14]	-50	18	DP	0.4	OpenShort?	(-6)	4	29	13	20	-0.8,20	36
33	Mar/5	14	32.54	32.36	32.27(-0.11)	32.05(-0.16)	31.94(-0.05)	31.96	-2.1	-6	94(1.2)	-50	[-11]	[-18]	[5]	-66	-4	DP	0.1	OpenShort	(-9)	-5	3	13	19	-1.2,14	36
34	Mar/5	13	32.54	32.36	32.31(-0.08)	32.1(-0.15)	31.96(-0.07)	31.95	-2.2	-6	93(2.1)	-50	[-8]	[-18]	[4]	-76	-48	DP	-0	OpenShort	(-9)	-7	6	9	3	-1.4,9	36
35	Mar/5	12	32.54	32.36	32.34(-0.1)	32.15(-0.16)	31.98(-0.13)	31.93	-2.3	-6	91(5.3)	-50	[-10]	[-25]	[7]	-89	-63	DP	-0.2	OpenShort	(-12)	-13	22	5	-19	-1.7,4	36

36	Mar/5	11	32.54	32.36	32.37(-0.12)	32.2(-0.21)	32.02(-0.19)	31.86	-2.5	-6	85(11.1)	-50	[-12]	[-34]	[-16]	-105	-88	DT	-0.7	HoldShort	(-12)	-19	-39	2	-20	-2.2,0	36
37	Mar/5	10	32.54	32.36	32.41(-0.08)	32.27(-0.15)	32.08(-0.25)	31.98	-2.1	-6	74(9)	-50	[-8]	[-37]	[-9]	-103	-112	DT	-0.5	HoldShort	(-9)	-25	-26	5	-16	-2.1,0	36
38	Mar/5	9	32.54	32.36	32.44(-0.06)	32.32(-0.14)	32.16(-0.28)	32.06	-1.8	-6	65(7.5)	-50	[-6]	[-38]	[-5]	-105	-130	DT	-0.6	HoldShort?	(-9)	-28	-9	5	-20	-2.2,0	36
39	Mar/4	15	32.56	32.42	32.46(-0.08)	32.37(-0.13)	32.25(-0.19)	32.09	-2	-5	58(2.9)	-50	[-8]	[-29]	[-7]	-110	-78	DT	-1	HoldShort?	(-6)	-19	-9	-9	-20	-2.4,0	38
40	Mar/4	14	32.56	32.42	32.48(-0.07)	32.41(-0.15)	32.31(-0.23)	32.12	-1.8	-5	55(12)	-50	[-7]	[-34]	[-10]	-118	-97	DT	-1.4	HoldShort	(-6)	-23	-9	-29	-20	-2.7,0	38

41	Mar/4	13	32.56	32.42	32.5(-0.06)	32.46(-0.08)	32.39(-0.2)	32.15	-1.7	-5	43(13.6)	-50	[-6]	[-27]	[-30]	-119	-100	DT	-2.3	HoldShort	(-6)	-20	-72	-16	-20	-3.4,16	38
42	Mar/4	12	32.56	32.42	32.5(-0)	32.49(-0.02)	32.46(-0.04)	32.38	-0.7	-5	29(2.4)	-35	[-0]	[-6]	[-18]	-84	-50	DR	-1.1	HoldShort	(-3)	-4	-41	-17	-20	-2,16	38
43	Mar/4	11	32.56	32.42	32.52(0.01)	32.5(-0.02)	32.47(-0.04)	32.51	-0.2	-5	27(-0.5)	-5	[1]	[-6]	[11]	-30	-20	RG	0.6	Wait	(3)	-4	35	-8	15	-0.2,25	38
44	Mar/4	10	32.56	32.42	32.52(-0)	32.51(-0.05)	32.48(-0.1)	32.4	-0.7	-5	27(-2.8)	-50	[-0]	[-14]	[-13]	-72	-64	DR	-1.2	OpenShort	(0)	-10	-26	-21	-6	-1.8,23	38
45	Mar/4	9	32.56	32.42	32.52(0.02)	32.53(-0.03)	32.51(-0.07)	32.48	-0.3	-5	30(-5.4)	-25	[2]	[-9]	[-7]	-34	-47	DR	-0.4	OpenShort?	(0)	-7	-9	-21	-6	-0.6,31	38

46	Mar/3	15	32.58	32.47	32.51(0.02)	32.54(-0.03)	32.53(0.04)	32.51	-0.3	-2	36(-16.2)	5	[2]	[3]	[2]	-7	-10	RG	-0.2	Wait?	(3)	4	12	-10	0	0,43	49
47	Mar/3	14	32.58	32.47	32.5(0.05)	32.55(-0.02)	32.53(0)	32.47	-0.5	-2	52(-10.6)	0	[5]	[0]	[-11]	-9	-60	DR	-0.4	OpenShort	(0)	0	-26	-13	-3	-0.3,49	49
48	Mar/3	13	32.58	32.47	32.49(0.08)	32.56(0.02)	32.52(-0.04)	32.55	-0.1	-2	62(-7.4)	25	[8]	[-1]	[0]	28	-69	RG	0.2	Wait	(9)	-4	0	9	-15	0.4,68	49
49	Mar/3	12	32.58	32.47	32.46(0.06)	32.55(-0.02)	32.53(-0.03)	32.55	-0.1	-2	70(-4.4)	5	[6]	[-3]	[-2]	22	-38	DR	0.1	OpenShort	(6)	-3	-12	7	15	0.6,57	49
50	Mar/3	11	32.58	32.47	32.44(0.06)	32.56(0.05)	32.54(-0.02)	32.59	0	-2	74(-2.8)	30	[6]	[2]	[18]	29	-15	UT	0.3	OpenLong	(9)	-2	53	10	-15	0.9,56	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI