DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $309.4500 One month high (close): $328.3100

DIA Daily Change: 0.92% Daily StdDev 0.84% DIA EMA_5_Trend: 0.82% 10Minute StdDev: $1.9752

Latest Price : $328.31(0.92%)

Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($4.1) Fri. Mar 5, 2021($2.4)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -4.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	316.78	318.44	324.42(0.09)	326.41(0.07)	326.5(0.05)	327	2.2	13	51(0.3)	50	[11]	[20]	[3]	78	16	UT	0.2	HoldLong	(15)	6	9	1	-1	1.1,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 326.41(hourly_sma_10 -0.18%) 324.42(hourly_sma_20 -0.79%) 318.44(daily_ema_10 -2.62%) 316.78(daily_ema_20 -3.13%) Resistance Levels:

2	Mar/12	11	316.78	318.44	324.12(0.08)	326.17(0.1)	326.33(0.02)	326.8	2.2	13	50(0.2)	50	[10]	[18]	[1]	79	19	UT	0.2	HoldLong	(13)	2	3	5	-7	1.2,99	63
3	Mar/12	10	316.78	318.44	323.85(0.09)	325.86(0.09)	326.26(0.01)	326.72	2.2	13	50(0)	50	[11]	[17]	[4]	76	18	UT	0.2	HoldLong	(13)	1	13	-2	1	1.3,93	63
4	Mar/12	9	316.78	318.44	323.57(0.09)	325.57(0.1)	326.24(-0.01)	326.44	2.1	13	50(-0.3)	50	[11]	[15]	[12]	74	14	UT	0.1	OpenLong?	(13)	-1	41	-6	-3	1.3,91	63
5	Mar/11	15	316.04	316.52	323.27(0.09)	325.23(0.09)	326.29(-0.01)	325.53	2.6	7	50(-13.1)	50	[11]	[12]	[-13]	64	-6	CR	-0.3	HoldShort?	(12)	-1	-29	-12	-12	1,89	61

6	Mar/11	14	316.04	316.52	322.99(0.1)	324.95(0.12)	326.32(0.1)	326.19	2.8	7	64(1.9)	50	[12]	[27]	[-5]	81	39	CR	-0.1	OpenShort	(15)	12	-12	-10	2	1.4,96	61
7	Mar/11	13	316.04	316.52	322.65(0.09)	324.57(0.15)	326.01(0.17)	326.44	2.8	7	62(4.3)	50	[11]	[37]	[-3]	92	81	CR	0.2	OpenShort	(16)	20	-7	-6	10	1.7,99	61
8	Mar/11	12	316.04	316.52	322.35(0.09)	324.09(0.15)	325.46(0.18)	326.6	2.9	7	57(5.5)	50	[11]	[38]	[1]	100	93	TP	0.5	OpenShort	(15)	21	-3	0	20	2,100	61
9	Mar/11	11	316.04	316.52	322.08(0.1)	323.59(0.21)	324.89(0.22)	326.67	2.9	7	52(6.7)	50	[12]	[47]	[17]	110	103	UT	0.9	HoldLong	(13)	26	43	7	20	2.4,100	61
10	Mar/11	10	316.04	316.52	321.77(0.09)	322.92(0.15)	324.17(0.18)	325.69	2.6	7	45(3.1)	50	[11]	[38]	[19]	109	83	UT	0.9	HoldLong	(12)	21	48	7	20	2.4,99	61

11	Mar/11	9	316.04	316.52	321.47(0.1)	322.42(0.11)	323.57(0.14)	324.62	2.3	7	42(-1.5)	50	[12]	[31]	[16]	99	47	UT	0.7	HoldLong?	(12)	17	41	6	20	2,99	61
12	Mar/10	15	315.45	315.3	321.16(0.1)	322.07(0.07)	323.13(0.13)	323.7	2.8	4	44(-20.5)	50	[12]	[25]	[1]	89	25	UT	0.4	HoldLong?	(13)	16	-3	5	19	1.6,99	58
13	Mar/10	14	315.45	315.3	320.83(0.14)	321.84(0.08)	322.72(0.13)	323.77	2.8	4	64(-12.2)	50	[17]	[27]	[13]	88	2	UT	0.5	HoldLong	(16)	16	30	5	20	1.5,100	58
14	Mar/10	13	315.45	315.3	320.4(0.15)	321.57(0.08)	322.29(0.2)	323.08	2.5	4	76(-13.3)	50	[18]	[36]	[8]	80	-3	UT	0.3	HoldLong	(19)	24	17	6	15	1.2,100	58
15	Mar/10	12	315.45	315.3	319.92(0.16)	321.31(0.09)	321.66(0.12)	322.69	2.4	4	90(-15.7)	50	[19]	[27]	[6]	75	-16	UT	0.4	HoldLong	(22)	14	13	4	10	1,100	58

16	Mar/10	11	315.45	315.3	319.42(0.18)	321.03(0.09)	321.27(0.08)	322.4	2.3	4	105(-18.8)	50	[21]	[23]	[14]	73	-41	UT	0.4	OpenLong	(23)	10	33	9	11	0.9,100	58
17	Mar/10	10	315.45	315.3	318.85(0.2)	320.74(0.04)	321.01(0.01)	321.65	2.1	4	124(-9.2)	50	[24]	[12]	[1]	62	-72	UT	0.2	OpenLong	(26)	1	0	-1	11	0.8,92	58
18	Mar/10	9	315.45	315.3	318.21(0.17)	320.61(0.02)	320.97(0.04)	321.65	2.1	4	133(-4.4)	50	[20]	[14]	[27]	62	-21	UT	0.2	OpenLong?	(30)	5	78	-3	19	0.9,89	58
19	Mar/9	15	314.94	314.78	317.66(0.14)	320.56(-0.02)	320.84(-0.04)	319.92	2.1	2	138(-47.9)	15	[17]	[-0]	[-15]	47	-54	DR	-0.2	OpenShort?	(22)	-5	-38	-10	-9	0.5,84	52
20	Mar/9	14	314.94	314.78	317.23(0.19)	320.62(0.03)	320.95(0.05)	320.75	2.4	2	186(-10.7)	45	[23]	[15]	[-6]	65	-40	CR	-0	HoldShort	(22)	6	-14	-3	-5	0.8,95	52

21	Mar/9	13	314.94	314.78	316.64(0.2)	320.51(0.08)	320.78(0.1)	321.08	2.6	2	196(-6.2)	50	[24]	[25]	[-6]	71	-8	CR	0.1	HoldShort	(29)	12	-16	0	-5	0.9,98	52
22	Mar/9	12	314.94	314.78	316(0.2)	320.24(0.13)	320.47(0.07)	321.44	2.7	2	202(5.6)	50	[24]	[24]	[7]	76	16	UT	0.2	OpenLong	(32)	9	19	2	-1	1.1,98	52
23	Mar/9	11	314.94	314.78	315.35(0.14)	319.81(0.18)	320.26(-0.01)	321.03	2.5	2	197(7.3)	50	[17]	[16]	[8]	74	60	UT	0.2	OpenLong	(30)	-1	26	-1	-12	1.2,94	52
24	Mar/9	10	314.94	314.78	314.92(0.11)	319.22(0.21)	320.28(-0.01)	320.46	2.3	2	190(6.6)	50	[13]	[17]	[6]	70	85	UT	0	OpenLong	(20)	-1	26	-6	-16	1.2,90	52
25	Mar/9	9	314.94	314.78	314.59(0.11)	318.54(0.23)	320.3(0.02)	319.88	2.1	2	183(7)	50	[13]	[21]	[2]	70	82	UT	-0.1	OpenLong?	(15)	2	14	-10	-17	1.2,90	52

26	Mar/8	15	314.69	314.4	314.23(0.09)	317.82(0.27)	320.25(0.07)	319.56	2.2	2	176(-3.3)	40	[11]	[29]	[-15]	77	109	CR	-0.2	OpenShort?	(16)	9	-36	-9	-18	1.3,94	53
27	Mar/8	14	314.69	314.4	313.95(0.1)	316.96(0.36)	320.01(0.2)	320.35	2.5	2	179(11.4)	50	[12]	[51]	[-13]	88	158	CR	0.1	OpenShort	(16)	24	-36	-6	-1	1.6,98	53
28	Mar/8	13	314.69	314.4	313.64(0.11)	315.82(0.34)	319.37(0.38)	321.14	2.9	2	168(16)	50	[13]	[72]	[12]	100	228	UT	0.5	HoldLong	(16)	46	26	0	20	2,100	53
29	Mar/8	12	314.69	314.4	313.31(0.09)	314.76(0.29)	318.17(0.44)	320.55	2.6	2	152(16.3)	50	[11]	[76]	[19]	103	247	UT	0.7	HoldLong	(15)	54	41	4	20	2.1,100	53
30	Mar/8	11	314.69	314.4	313.04(0.08)	313.84(0.34)	316.79(0.45)	319.65	2.2	2	136(14.1)	50	[10]	[80]	[26]	105	237	UT	0.9	HoldLong	(12)	55	58	15	20	2.2,100	53

31	Mar/8	10	314.69	314.4	312.8(0.05)	312.77(0.32)	315.38(0.47)	318.37	1.6	2	121(11.5)	50	[6]	[80]	[27]	100	237	UT	1.1	HoldLong	(9)	57	55	25	20	2,100	53
32	Mar/8	9	314.69	314.4	312.65(0.05)	311.77(0.28)	313.9(0.53)	317.17	1.1	2	110(6.9)	50	[6]	[85]	[42]	91	210	UT	1.3	OpenLong?	(4)	65	96	34	20	1.8,96	53
33	Mar/5	15	314.35	314.04	312.51(0.01)	310.89(0.09)	312.26(0.29)	315.1	0.3	1	103(-2.5)	35	[1]	[42]	[34]	61	133	UT	1.2	OpenLong?	(1)	35	67	34	20	1.1,83	50
34	Mar/5	14	314.35	314.04	312.49(-0.02)	310.89(-0)	311.35(0.15)	313.66	-0.3	1	106(-3.5)	20	[-3]	[18]	[26]	26	89	UR	1	SmallShort	(-3)	19	48	29	20	0.5,63	50
35	Mar/5	13	314.35	314.04	312.55(-0.05)	310.89(-0)	310.89(0.24)	312.62	-0.8	1	109(-4.4)	25	[-6]	[29]	[32]	-11	94	UR	0.7	SmallShort	(-6)	30	77	14	20	0,39	50

36	Mar/5	12	314.35	314.04	312.7(-0.08)	310.65(-0.09)	310.15(0.17)	310.97	-1.5	1	113(-0.7)	30	[-10]	[14]	[35]	-42	45	UR	0.3	SmallShort	(-12)	21	96	5	20	-0.7,26	50
37	Mar/5	11	314.35	314.04	312.95(-0.1)	310.94(-0.17)	309.63(0.03)	308.94	-2.5	1	114(7.2)	-50	[-12]	[-9]	[-24]	-62	-39	DT	-0.3	OpenShort	(-16)	4	-75	13	-8	-1.6,28	50
38	Mar/5	10	314.35	314.04	313.27(-0.06)	311.47(-0.12)	309.53(-0.12)	310.56	-1.7	1	107(2.3)	-40	[-7]	[-23]	[-8]	-52	-64	DT	0.4	OpenShort	(-12)	-15	-36	22	6	-1.2,28	50
39	Mar/5	9	314.35	314.04	313.47(-0.06)	311.86(-0.12)	309.9(-0.16)	311.35	-1.4	1	105(0.7)	40	[-7]	[-28]	[43]	-56	-53	RG	0.6	Wait?	(-9)	-20	113	24	14	-0.9,17	50
40	Mar/4	15	314.14	313.99	313.67(-0.11)	312.24(-0.19)	310.39(-0.24)	308.94	-2.2	-1	104(15.4)	-50	[-14]	[-47]	[6]	-100	-107	BT	-0.6	OpenLong?	(-16)	-30	28	-0	-20	-2.1,3	43

41	Mar/4	14	314.14	313.99	314(-0.12)	312.84(-0.22)	311.15(-0.35)	308.35	-2.5	-1	89(16.5)	-50	[-15]	[-64]	[-9]	-118	-152	DT	-1.4	HoldShort	(-17)	-44	-6	-15	-20	-2.7,0	43
42	Mar/4	13	314.14	313.99	314.39(-0.13)	313.53(-0.19)	312.26(-0.37)	308.46	-2.4	-1	72(28.4)	-50	[-17]	[-65]	[-67]	-127	-157	DT	-2.3	HoldShort	(-19)	-47	-183	-3	-20	-3.5,11	43
43	Mar/4	12	314.14	313.99	314.8(-0.05)	314.12(-0.07)	313.41(-0.13)	312.41	-0.7	-1	44(5.7)	-50	[-6]	[-24]	[-23]	-99	-65	DT	-1	OpenShort	(-10)	-17	-62	-1	-20	-2.4,11	43
44	Mar/4	11	314.14	313.99	314.96(-0.03)	314.35(-0.04)	313.81(-0.09)	313.77	-0.2	-1	38(0.2)	-5	[-4]	[-17]	[16]	-72	-33	RG	-0	Wait	(-4)	-11	48	1	-6	-1.3,11	43
45	Mar/4	10	314.14	313.99	315.07(-0.06)	314.47(-0.09)	314.1(-0.14)	312.74	-0.6	-1	38(6.9)	-50	[-8]	[-27]	[-23]	-118	-48	DT	-1.5	HoldShort	(-7)	-18	-54	-23	-18	-2.7,0	43

46	Mar/4	9	314.14	313.99	315.24(-0.04)	314.76(-0.06)	314.54(-0.09)	313.89	-0.1	-1	31(1.6)	-40	[-5]	[-18]	[-10]	-96	-24	DT	-0.9	OpenShort?	(-6)	-11	-16	-28	-5	-1.9,2	43
47	Mar/3	15	314.09	314.63	315.24(-0)	314.96(-0.04)	314.81(-0.01)	314.23	0.1	3	29(-10.3)	10	[0]	[-5]	[-6]	-75	-42	DR	-0.9	HoldShort?	(-4)	-1	-9	-15	-9	-1.6,15	48
48	Mar/3	14	314.09	314.63	315.36(0.05)	315.07(-0.01)	314.83(-0.02)	314.41	0.1	3	40(-14)	35	[6]	[-2]	[-16]	-49	-79	DR	-0.4	OpenShort	(0)	-3	-38	-16	-13	-0.9,24	48
49	Mar/3	13	314.09	314.63	315.22(0.07)	315.07(-0)	314.9(0.02)	315.24	0.4	3	54(-6.3)	50	[9]	[4]	[5]	-13	-58	UT	0.2	OpenLong	(9)	3	16	-4	3	0,37	48
50	Mar/3	12	314.09	314.63	314.99(0.05)	315.1(-0.02)	314.84(-0.05)	314.9	0.3	3	60(-3)	30	[6]	[-7]	[-7]	-30	-55	DR	0	OpenShort	(10)	-6	-17	-10	-0	-0.1,23	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI