|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $420.9400 One month high (close): $501.9200
ADBE Daily Change: -1.68% Daily StdDev 1.87% ADBE EMA_5_Trend: 0.19% 10Minute StdDev: $4.6102
Latest Price : $443.72(-1.68%) | Tue. Mar 16, 2021($5.8) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($4.7) Thu. Mar 11, 2021($5.3) Wed. Mar 10, 2021($2.1) Tue. Mar 9, 2021($5) Mon. Mar 8, 2021($4.7) Fri. Mar 5, 2021($7.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 461.16 | 445.17 | 445.61(0.03) | 447.65(-0.14) | 442.85(-0.41) | 443.59 | -0.8 | | -19 | 21(-0.6) | -50 | [2] | [-28] | [-9] | -28 | -156 | DR | 0.2 | OpenShort | | (3) | -22 | -17 | -0 | -20 | -0.4,32 | 41 | Sample size 36 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 445.61(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 445.17(daily_ema_10 0.36%) 447.65(hourly_sma_10 0.92%) 461.16(daily_ema_20 3.96%)
|
| | | 2 | Mar/12 | 12 | 461.16 | 445.17 | 445.46(0.05) | 448.26(-0.08) | 444.67(-0.37) | 444.76 | -0.7 | | -19 | 22(-0.7) | -50 | [3] | [-24] | [3] | -26 | -135 | RG | 0 | Wait | | (3) | -20 | 22 | -10 | -20 | -0.1,27 | 41 | | 3 | Mar/12 | 11 | 461.16 | 445.17 | 445.22(0.04) | 448.63(0.08) | 446.33(-0.43) | 443.29 | -0.8 | | -19 | 22(-0.7) | -50 | [2] | [-23] | [-5] | -42 | -158 | DR | -0.6 | OpenShort | | (3) | -23 | 31 | -43 | -20 | -0.4,18 | 41 | | 4 | Mar/12 | 10 | 461.16 | 445.17 | 445.02(0.02) | 448.25(0.02) | 448.24(-0.49) | 441.27 | -0.9 | | -19 | 23(-0.1) | -50 | [1] | [-28] | [-15] | -27 | -195 | DR | -1.4 | OpenShort | | (1) | -26 | -1 | -37 | -20 | -0.7,41 | 41 | | 5 | Mar/12 | 9 | 461.16 | 445.17 | 444.91(0.01) | 448.25(0) | 450.45(-0.44) | 441.34 | -0.9 | | -19 | 23(-0.4) | -50 | [1] | [-26] | [-69] | 3 | -175 | DR | -1.8 | OpenShort? | | (2) | -24 | -168 | -28 | -20 | -0.7,70 | 41 | | | | |
| 6 | Mar/11 | 15 | 463.74 | 446.75 | 444.85(0.15) | 448.16(0.21) | 452.45(0.13) | 452.68 | -0.5 | | -18 | 24(-4.4) | -10 | [8] | [13] | [-0] | 87 | 86 | RG | 0 | Wait? | | (10) | 7 | -6 | -2 | 20 | 1.5,99 | 39 | | 7 | Mar/11 | 14 | 463.74 | 446.75 | 444.18(0.32) | 447.23(0.21) | 451.86(0.21) | 453.08 | -0.5 | | -18 | 28(-1.2) | 20 | [17] | [19] | [5] | 85 | -12 | UT | 0.2 | HoldLong | | (11) | 11 | 4 | -3 | 20 | 1.4,100 | 39 | | 8 | Mar/11 | 13 | 463.74 | 446.75 | 442.77(0.27) | 446.28(0.19) | 450.93(0.59) | 452.82 | -0.5 | | -18 | 29(1) | 40 | [14] | [38] | [7] | 88 | 132 | UT | 0.3 | OpenLong | | (22) | 31 | 7 | 1 | 20 | 1.5,100 | 39 | | 9 | Mar/11 | 12 | 463.74 | 446.75 | 441.59(0.21) | 445.45(0.17) | 448.27(0.54) | 452.34 | -0.5 | | -18 | 28(1.4) | 40 | [11] | [34] | [12] | 93 | 180 | UT | 0.6 | OpenLong | | (19) | 29 | 15 | 5 | 20 | 1.7,100 | 39 | | 10 | Mar/11 | 11 | 463.74 | 446.75 | 440.66(0.2) | 444.67(0.25) | 445.88(0.45) | 451.34 | -0.5 | | -18 | 27(2) | 40 | [11] | [32] | [17] | 93 | 171 | UT | 0.9 | OpenLong | | (14) | 24 | 24 | 27 | 20 | 1.7,100 | 39 | | | | |
| 11 | Mar/11 | 10 | 463.74 | 446.75 | 439.78(0.16) | 443.57(0.21) | 443.88(0.29) | 449.7 | -0.6 | | -18 | 25(2) | 25 | [9] | [21] | [13] | 86 | 160 | UT | 1 | OpenLong | | (13) | 15 | 19 | 14 | 20 | 1.8,91 | 39 | | 12 | Mar/11 | 9 | 463.74 | 446.75 | 439.09(0.13) | 442.65(0.19) | 442.61(0.22) | 448.44 | -0.7 | | -18 | 23(1.7) | 20 | [7] | [17] | [51] | 79 | 150 | UT | 1.1 | OpenLong? | | (10) | 12 | 136 | 8 | 20 | 1.8,84 | 39 | | 13 | Mar/10 | 15 | 465.71 | 447.33 | 438.54(0.05) | 442.65(0) | 441.63(-0.22) | 439.54 | -1.1 | | -24 | 21(0.5) | -50 | [3] | [-17] | [-11] | 12 | -63 | DR | -0.4 | OpenShort? | | (2) | -12 | -13 | -21 | -20 | 0.2,57 | 30 | | 14 | Mar/10 | 14 | 465.71 | 447.33 | 438.32(0.01) | 441.79(0.03) | 442.62(-0.19) | 440.38 | -1.1 | | -24 | 21(0.1) | -50 | [1] | [-15] | [-9] | 45 | 4 | DR | -0.5 | OpenShort | | (4) | -10 | -14 | -11 | -20 | 0.4,85 | 30 | | 15 | Mar/10 | 13 | 465.71 | 447.33 | 438.27(0.04) | 441.66(0.03) | 443.46(0.05) | 441.32 | -1 | | -24 | 21(0.2) | -50 | [2] | [-2] | [-13] | 56 | 48 | DR | -0.4 | OpenShort | | (2) | 3 | -31 | -9 | -10 | 0.6,91 | 30 | | | | |
| 16 | Mar/10 | 12 | 465.71 | 447.33 | 438.1(0.07) | 441.54(0.09) | 443.25(0.12) | 443.37 | -1 | | -24 | 20(0.3) | -40 | [4] | [4] | [-1] | 74 | 87 | CR | 0 | HoldShort | | (5) | 7 | -3 | -6 | 8 | 1.1,96 | 30 | | 17 | Mar/10 | 11 | 465.71 | 447.33 | 437.78(0.11) | 441.13(0.43) | 442.7(0.16) | 443.53 | -1 | | -24 | 20(-1.5) | -35 | [6] | [16] | [-9] | 78 | 73 | CR | 0.2 | OpenShort | | (5) | 9 | -15 | 1 | -20 | 1.2,98 | 30 | | 18 | Mar/10 | 10 | 465.71 | 447.33 | 437.29(0.21) | 439.26(0.35) | 441.99(0.23) | 444.49 | -0.9 | | -24 | 22(0.8) | 10 | [12] | [19] | [1] | 84 | 35 | RG | 0.5 | Wait | | (9) | 13 | -1 | 3 | 10 | 1.4,99 | 30 | | 19 | Mar/10 | 9 | 465.71 | 447.33 | 436.4(0.16) | 437.73(0.25) | 440.97(0.25) | 444.6 | -0.9 | | -24 | 21(1.5) | 30 | [9] | [17] | [28] | 92 | 111 | UT | 0.8 | OpenLong? | | (15) | 14 | 66 | 7 | 20 | 1.7,99 | 30 | | 20 | Mar/9 | 15 | 468.65 | 451.16 | 435.72(0.03) | 436.65(0.15) | 439.85(0.01) | 440.28 | -1.2 | | -21 | 19(-0.3) | -50 | [2] | [0] | [1] | 74 | 78 | RG | 0.1 | Wait? | | (7) | 1 | -5 | 3 | 20 | 1,99 | 30 | | | | |
| 21 | Mar/9 | 14 | 468.65 | 451.16 | 435.72(0) | 435.99(0.11) | 439.82(0.06) | 440.6 | -1.2 | | -21 | 20(-0.5) | -50 | [0] | [2] | [8] | 76 | 122 | UR | 0.2 | SmallShort | | (2) | 3 | 9 | 4 | 20 | 1.1,98 | 30 | | 22 | Mar/9 | 13 | 468.65 | 451.16 | 435.59(-0.03) | 435.53(0.06) | 439.56(0.69) | 440.01 | -1.2 | | -21 | 20(-0.5) | -25 | [-2] | [34] | [10] | 71 | 264 | UR | 0.1 | SmallShort | | (-0) | 38 | 10 | 13 | 20 | 1,96 | 30 | | 23 | Mar/9 | 12 | 468.65 | 451.16 | 435.72(-0.03) | 435.27(0.1) | 436.53(0.47) | 439.36 | -1.3 | | -21 | 21(-3.2) | -25 | [-2] | [23] | [9] | 66 | 199 | UR | 0.6 | SmallShort | | (-3) | 26 | 5 | 23 | 20 | 0.8,96 | 30 | | 24 | Mar/9 | 11 | 468.65 | 451.16 | 435.87(-0.12) | 435.27(-0) | 434.5(0.24) | 439.03 | -1.3 | | -21 | 24(-4.6) | -50 | [-7] | [7] | [8] | 63 | 216 | UR | 0.8 | SmallShort | | (-3) | 13 | -17 | 46 | 20 | 0.6,98 | 30 | | 25 | Mar/9 | 10 | 468.65 | 451.16 | 436.37(-0.15) | 434.87(0.05) | 433.45(0.3) | 440.13 | -1.2 | | -21 | 28(-0.8) | -50 | [-8] | [11] | [15] | 32 | 273 | UR | 1 | SmallShort | | (-7) | 16 | 13 | 29 | 20 | 0.6,67 | 30 | | | | |
| 26 | Mar/9 | 9 | 468.65 | 451.16 | 437.04(-0.06) | 434.66(0.05) | 432.16(0.15) | 439.27 | -1.3 | | -21 | 29(-1.2) | -15 | [-3] | [4] | [83] | -4 | 131 | UR | 1.1 | SmallShort? | | (-11) | 8 | 228 | 10 | 20 | 0.3,39 | 30 | | 27 | Mar/8 | 15 | 471.41 | 454.09 | 437.31(-0.25) | 434.42(-0.2) | 431.51(-0.58) | 424.86 | -2.1 | | -26 | 30(0) | -50 | [-14] | [-47] | [-34] | -75 | -195 | DT | -1 | HoldShort? | | (-16) | -32 | -68 | -14 | -20 | -1.8,20 | 18 | | 28 | Mar/8 | 14 | 471.41 | 454.09 | 438.41(-0.23) | 435.31(0.06) | 434.01(-0.28) | 429.19 | -1.9 | | -26 | 30(-0.3) | -50 | [-13] | [-25] | [-34] | -54 | -74 | DT | -0.7 | OpenShort | | (-14) | -16 | -71 | -8 | -20 | -1.4,31 | 18 | | 29 | Mar/8 | 13 | 471.41 | 454.09 | 439.43(-0.19) | 435.06(0.06) | 435.22(-0.25) | 433.79 | -1.7 | | -26 | 31(-1) | -50 | [-11] | [-22] | [-2] | -33 | -21 | DT | -0.2 | OpenShort | | (-13) | -14 | 2 | -3 | -20 | -0.8,37 | 18 | | 30 | Mar/8 | 12 | 471.41 | 454.09 | 440.27(-0.2) | 434.79(-0.1) | 436.3(-0.2) | 433.68 | -1.7 | | -26 | 32(-1.6) | -50 | [-11] | [-24] | [-12] | -33 | -22 | DT | -0.4 | OpenShort | | (-13) | -11 | -36 | 0 | 3 | -0.9,40 | 18 | | | | |
| 31 | Mar/8 | 11 | 471.41 | 454.09 | 441.13(-0.21) | 435.23(-0.1) | 437.16(-0.04) | 435.99 | -1.6 | | -26 | 33(-2.5) | -50 | [-12] | [-15] | [-5] | -30 | 48 | DT | -0.2 | OpenShort | | (-12) | -2 | -21 | -3 | 20 | -0.7,38 | 18 | | 32 | Mar/8 | 10 | 471.41 | 454.09 | 442.04(-0.22) | 435.66(-0.12) | 437.34(0.17) | 437.38 | -1.5 | | -26 | 36(-1.5) | -50 | [-13] | [-4] | [16] | -25 | 112 | DP | 0 | OpenShort | | (-13) | 10 | 34 | 3 | 20 | -0.6,40 | 18 | | 33 | Mar/8 | 9 | 471.41 | 454.09 | 443.03(-0.23) | 436.17(-0.16) | 436.61(0.39) | 435.22 | -1.6 | | -26 | 37(-2.3) | -50 | [-13] | [7] | [-18] | -33 | 99 | RG | -0.2 | Wait? | | (-17) | 22 | -61 | 6 | 18 | -0.9,40 | 18 | | 34 | Mar/5 | 15 | 475.14 | 459.03 | 444.03(-0.24) | 436.89(-0.22) | 434.9(0.37) | 439.22 | -1.9 | | -22 | 40(-13.1) | -50 | [-14] | [6] | [16] | -21 | 172 | UR | 0.5 | SmallShort? | | (-13) | 21 | 19 | 17 | 20 | -0.5,42 | 23 | | 35 | Mar/5 | 14 | 475.14 | 459.03 | 445.1(-0.35) | 437.87(-0.35) | 434.9(-0) | 437.99 | -1.9 | | -22 | 53(-4.4) | -50 | [-21] | [-21] | [16] | -33 | 150 | DP | 0.5 | OpenShort | | (-17) | -0 | 17 | 22 | 20 | -0.7,35 | 23 | | | | |
| 36 | Mar/5 | 13 | 475.14 | 459.03 | 446.65(-0.35) | 439.41(-0.18) | 433.3(-0.15) | 436.88 | -2 | | -22 | 57(-3.2) | -50 | [-21] | [-25] | [19] | -52 | 57 | DP | 0.3 | OpenShort | | (-26) | -9 | 49 | 15 | -3 | -0.9,21 | 23 | | 37 | Mar/5 | 12 | 475.14 | 459.03 | 448.24(-0.39) | 440.2(-0.3) | 433.97(-0.4) | 433.73 | -2.1 | | -22 | 60(-0.5) | -50 | [-23] | [-44] | [35] | -71 | -62 | DP | -0 | OpenShort | | (-28) | -24 | 111 | 6 | -20 | -1.2,9 | 23 | | 38 | Mar/5 | 11 | 475.14 | 459.03 | 450.01(-0.45) | 441.51(-0.52) | 435.73(-0.72) | 426.7 | -2.5 | | -22 | 61(5) | -50 | [-27] | [-71] | [-34] | -100 | -280 | DT | -0.8 | HoldShort | | (-33) | -43 | -68 | -4 | -20 | -2,0 | 23 | | 39 | Mar/5 | 10 | 475.14 | 459.03 | 452.05(-0.37) | 443.8(-0.44) | 438.88(-0.81) | 431.11 | -2.3 | | -22 | 56(4.2) | -50 | [-22] | [-72] | [-45] | -98 | -311 | DT | -0.7 | OpenShort | | (-29) | -48 | -107 | -5 | -20 | -1.9,0 | 23 | | 40 | Mar/5 | 9 | 475.14 | 459.03 | 453.75(-0.3) | 445.75(-0.29) | 442.47(-0.69) | 438.07 | -1.9 | | -22 | 52(1.3) | -50 | [-18] | [-60] | [-17] | -90 | -237 | DT | -0.4 | OpenShort? | | (-21) | -41 | -34 | -5 | -20 | -1.6,0 | 23 | | | | |
| 41 | Mar/4 | 15 | 477.78 | 463.04 | 455.13(-0.31) | 447.04(-0.31) | 445.53(-0.2) | 440.25 | -2.1 | | -21 | 50(-3.8) | -50 | [-19] | [-32] | [-16] | -88 | -99 | DT | -0.5 | HoldShort? | | (-20) | -12 | -34 | -9 | -20 | -1.5,0 | 24 | | 42 | Mar/4 | 14 | 477.78 | 463.04 | 456.54(-0.3) | 448.43(-0.32) | 446.44(-0.19) | 442.51 | -2 | | -21 | 54(1.5) | -50 | [-18] | [-31] | [-3] | -82 | -90 | DT | -0.4 | OpenShort | | (-20) | -11 | 1 | -8 | -20 | -1.5,6 | 24 | | 43 | Mar/4 | 13 | 477.78 | 463.04 | 457.91(-0.29) | 449.88(-0.29) | 447.28(-0.32) | 442.43 | -2 | | -21 | 53(2.9) | -50 | [-17] | [-38] | [-36] | -75 | -155 | DT | -0.5 | OpenShort | | (-21) | -19 | -99 | 8 | -20 | -1.7,18 | 24 | | 44 | Mar/4 | 12 | 477.78 | 463.04 | 459.25(-0.21) | 451.18(-0.25) | 448.73(-0.07) | 449.06 | -1.6 | | -21 | 50(0.7) | -50 | [-12] | [-21] | [-18] | -62 | -50 | DT | 0 | OpenShort | | (-15) | -4 | -64 | 13 | 19 | -1.2,18 | 24 | | 45 | Mar/4 | 11 | 477.78 | 463.04 | 460.21(-0.17) | 452.32(-0.35) | 449.03(0.11) | 453.38 | -1.4 | | -21 | 49(0.1) | -40 | [-10] | [-13] | [53] | -58 | 23 | DP | 0.5 | OpenShort | | (-11) | 7 | 130 | 13 | 20 | -0.8,12 | 24 | | | | |
| 46 | Mar/4 | 10 | 477.78 | 463.04 | 460.98(-0.25) | 453.89(-0.52) | 448.55(-0.41) | 444.8 | -1.9 | | -21 | 49(4.7) | -50 | [-15] | [-50] | [-12] | -98 | -220 | DT | -0.4 | OpenShort | | (-18) | -24 | -30 | 2 | -20 | -1.9,0 | 24 | | 47 | Mar/4 | 9 | 477.78 | 463.04 | 462.14(-0.2) | 456.27(-0.49) | 450.42(-0.46) | 446.75 | -1.8 | | -21 | 44(4.5) | -50 | [-12] | [-51] | [-17] | -100 | -256 | DT | -0.5 | HoldShort? | | (-16) | -27 | -43 | 2 | -20 | -2,0 | 24 | | 48 | Mar/3 | 15 | 480.22 | 468.19 | 463.06(-0.18) | 458.51(-0.39) | 452.48(-0.25) | 449.65 | -2.1 | | -17 | 40(-2.4) | -50 | [-11] | [-34] | [-14] | -98 | -187 | DT | -0.4 | HoldShort? | | (-11) | -15 | -13 | -33 | -20 | -1.9,0 | 30 | | 49 | Mar/3 | 14 | 480.22 | 468.19 | 463.88(-0.12) | 460.31(-0.31) | 453.63(-0.44) | 450.55 | -2 | | -17 | 42(4.6) | -50 | [-7] | [-43] | [-15] | -103 | -281 | DT | -0.5 | HoldShort | | (-12) | -26 | -7 | -34 | -20 | -2.1,0 | 30 | | 50 | Mar/3 | 13 | 480.22 | 468.19 | 464.45(-0.1) | 461.75(-0.32) | 455.62(-0.79) | 450.99 | -2 | | -17 | 37(5.2) | -50 | [-6] | [-64] | [-29] | -106 | -376 | DT | -0.8 | HoldShort | | (-8) | -47 | -46 | -35 | -20 | -2.4,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|