|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $279.8500 One month high (close): $352.8200
WIX Daily Change: -1.77% Daily StdDev 3.94% WIX EMA_5_Trend: -0.62% 10Minute StdDev: $4.8948
Latest Price : $299.84(-1.77%) | Tue. Mar 16, 2021($3.6) Mon. Mar 15, 2021($2.3) Fri. Mar 12, 2021($4.9) Thu. Mar 11, 2021($4.1) Wed. Mar 10, 2021($4.4) Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($7.5) Fri. Mar 5, 2021($6.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 318.97 | 309.54 | 301.53(-0.11) | 300.75(-0.07) | 297.22(-0.55) | 297.51 | -0.9 | | -7 | 20(0.3) | -50 | [-3] | [-19] | [6] | -60 | -153 | DP | 0.1 | OpenShort | | (-5) | -14 | 35 | -4 | -20 | -0.8,10 | 43 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 300.75(hourly_sma_10 1.09%) 301.53(hourly_sma_20 1.35%) 309.54(weak_daily_ema_10 4.04%)
|
| | | 2 | Mar/12 | 11 | 318.97 | 309.54 | 301.85(-0.13) | 300.96(-0.09) | 298.87(-0.78) | 294.12 | -1 | | -7 | 20(1.4) | -50 | [-3] | [-25] | [-19] | -90 | -316 | DT | -1 | OpenShort | | (-5) | -20 | -4 | -42 | -20 | -1.6,0 | 43 | | 3 | Mar/12 | 10 | 318.97 | 309.54 | 302.25(-0.09) | 301.22(-0.06) | 301.23(-0.75) | 294.48 | -1 | | -7 | 18(1.3) | -50 | [-2] | [-24] | [-21] | -73 | -342 | DT | -1.5 | OpenShort | | (-4) | -19 | -9 | -40 | -20 | -1.8,22 | 43 | | 4 | Mar/12 | 9 | 318.97 | 309.54 | 302.51(-0.11) | 301.39(-0.04) | 303.5(-0.59) | 295.3 | -1 | | -7 | 17(1.5) | -50 | [-3] | [-19] | [-47] | -48 | -273 | DT | -2 | OpenShort? | | (-2) | -15 | -94 | -30 | -20 | -1.8,47 | 43 | | 5 | Mar/11 | 15 | 318.98 | 314.28 | 302.85(0.11) | 301.5(0.12) | 305.29(0.33) | 304.68 | -0.6 | | -3 | 15(-0.4) | 10 | [3] | [9] | [1] | 35 | 37 | RG | -0.2 | Wait? | | (2) | 8 | -11 | 2 | 20 | 0.5,72 | 40 | | | | |
| 6 | Mar/11 | 14 | 318.98 | 314.28 | 302.5(0.34) | 301.14(0.05) | 304.28(0.41) | 305.79 | -0.5 | | -3 | 16(-6.2) | 50 | [9] | [11] | [10] | 48 | -88 | UT | 0.4 | OpenLong | | (4) | 10 | -1 | 14 | 20 | 0.9,75 | 40 | | 7 | Mar/11 | 13 | 318.98 | 314.28 | 301.46(0.23) | 301(-0.02) | 303.04(0.61) | 305.89 | -0.5 | | -3 | 22(-1.1) | 35 | [6] | [15] | [13] | 41 | 84 | UT | 0.5 | OpenLong | | (11) | 15 | 0 | 19 | 20 | 0.8,71 | 40 | | 8 | Mar/11 | 12 | 318.98 | 314.28 | 300.77(0.23) | 301.05(-0.11) | 301.21(0.64) | 305.85 | -0.5 | | -3 | 23(-0.7) | 45 | [6] | [15] | [18] | 28 | 111 | UT | 0.8 | OpenLong | | (7) | 16 | 16 | 12 | 20 | 0.9,55 | 40 | | 9 | Mar/11 | 11 | 318.98 | 314.28 | 300.08(0.12) | 301.37(-0.1) | 299.28(0.53) | 304.24 | -0.6 | | -3 | 24(0.2) | 50 | [3] | [11] | [25] | 7 | 153 | UT | 0.9 | OpenLong | | (6) | 13 | 47 | 13 | 20 | 0.7,39 | 40 | | 10 | Mar/11 | 10 | 318.98 | 314.28 | 299.73(-0.04) | 301.67(-0.21) | 297.71(-0.1) | 299.67 | -0.8 | | -3 | 24(-0.1) | -25 | [-1] | [-7] | [0] | -16 | 13 | DT | 0.3 | OpenShort | | (1) | -3 | 1 | -1 | -1 | -0,34 | 40 | | | | |
| 11 | Mar/11 | 9 | 318.98 | 314.28 | 299.85(-0.12) | 302.31(-0.14) | 297.99(-0.32) | 299.59 | -0.8 | | -3 | 24(-0.8) | -30 | [-3] | [-12] | [7] | -9 | 23 | DP | 0.3 | OpenShort? | | (-1) | -8 | 29 | -1 | -20 | -0,41 | 40 | | 12 | Mar/10 | 15 | 318.48 | 317.02 | 300.21(-0.18) | 302.75(-0.18) | 298.95(-0.64) | 296.73 | -0.9 | | -3 | 25(-0.1) | -50 | [-5] | [-24] | [-10] | -32 | -104 | DT | -0.4 | OpenShort? | | (-6) | -16 | 5 | -20 | -20 | -0.6,33 | 38 | | 13 | Mar/10 | 14 | 318.48 | 317.02 | 300.76(-0.21) | 303.28(-0.11) | 300.89(-0.85) | 296.19 | -0.9 | | -3 | 25(-0.5) | -50 | [-5] | [-28] | [-15] | -14 | -153 | DT | -0.8 | OpenShort | | (-6) | -22 | -2 | -21 | -20 | -0.7,54 | 38 | | 14 | Mar/10 | 13 | 318.48 | 317.02 | 301.39(-0.16) | 303.63(-0.18) | 303.46(-0.71) | 296.4 | -0.9 | | -3 | 25(0.1) | -50 | [-4] | [-25] | [-29] | -5 | -183 | DT | -1.1 | OpenShort | | (-7) | -18 | -47 | -22 | -20 | -0.8,65 | 38 | | 15 | Mar/10 | 12 | 318.48 | 317.02 | 301.88(-0.05) | 304.19(0.11) | 305.63(-0.33) | 301.07 | -0.7 | | -3 | 25(-0.1) | -50 | [-1] | [-11] | [-21] | 27 | -56 | DT | -0.7 | OpenShort | | (-3) | -8 | -33 | -16 | -20 | -0.1,79 | 38 | | | | |
| 16 | Mar/10 | 11 | 318.48 | 317.02 | 302.04(0.1) | 303.87(0.64) | 306.63(0.03) | 304.38 | -0.6 | | -3 | 25(-0.1) | -25 | [3] | [6] | [-17] | 50 | 4 | CR | -0.4 | HoldShort | | (0) | 1 | -20 | -6 | -20 | 0.4,90 | 38 | | 17 | Mar/10 | 10 | 318.48 | 317.02 | 301.74(0.24) | 301.93(0.48) | 306.54(0.28) | 306.42 | -0.5 | | -3 | 25(-1) | 0 | [6] | [11] | [-8] | 62 | 18 | CR | -0 | HoldShort | | (4) | 7 | -26 | 2 | 3 | 0.7,94 | 38 | | 18 | Mar/10 | 9 | 318.48 | 317.02 | 301.02(0.26) | 300.48(0.57) | 305.68(0.62) | 309.02 | -0.4 | | -3 | 26(0.3) | 50 | [7] | [21] | [14] | 74 | 181 | UT | 0.5 | OpenLong? | | (9) | 16 | 17 | 12 | 20 | 1.2,94 | 38 | | 19 | Mar/9 | 15 | 318.44 | 323.04 | 300.24(0.12) | 298.79(0.33) | 303.8(0.35) | 307.26 | -0.4 | | 3 | 26(1.3) | 50 | [3] | [12] | [16] | 67 | 200 | UT | 0.5 | OpenLong? | | (7) | 9 | 12 | 13 | 20 | 1.1,89 | 55 | | 20 | Mar/9 | 14 | 318.44 | 323.04 | 299.88(0.01) | 297.79(0.14) | 302.75(0.55) | 306.09 | -0.5 | | 3 | 25(0.1) | 50 | [0] | [14] | [23] | 55 | 315 | UT | 0.5 | OpenLong | | (3) | 14 | 22 | 14 | 20 | 1,80 | 55 | | | | |
| 21 | Mar/9 | 13 | 318.44 | 323.04 | 299.88(0) | 297.38(-0.1) | 301.11(1.28) | 303.93 | -0.6 | | 3 | 25(0) | 50 | [0] | [29] | [22] | 39 | 403 | UR | 0.5 | SmallShort | | (-1) | 32 | 19 | 13 | 20 | 0.7,71 | 55 | | 22 | Mar/9 | 12 | 318.44 | 323.04 | 299.84(0.01) | 297.68(-0.19) | 297.32(0.69) | 302.08 | -0.6 | | 3 | 25(0.1) | 50 | [0] | [13] | [24] | 29 | 205 | UT | 0.8 | OpenLong | | (-1) | 17 | 25 | 24 | 20 | 0.4,69 | 55 | | 23 | Mar/9 | 11 | 318.44 | 323.04 | 299.81(-0.14) | 298.25(-0.3) | 295.28(0.51) | 299.63 | -0.7 | | 3 | 24(-1.1) | 10 | [-4] | [6] | [6] | 13 | 211 | UR | 0.7 | SmallShort | | (-1) | 13 | -24 | 39 | 20 | -0,63 | 55 | | 24 | Mar/9 | 10 | 318.44 | 323.04 | 300.24(-0.18) | 299.16(-0.14) | 293.78(0.32) | 302.03 | -0.6 | | 3 | 26(-2.2) | 35 | [-5] | [3] | [26] | -1 | 274 | UR | 1.3 | SmallShort | | (-3) | 8 | 42 | 26 | 20 | 0.3,42 | 55 | | 25 | Mar/9 | 9 | 318.44 | 323.04 | 300.79(-0.23) | 299.58(-0.21) | 292.84(-0.28) | 297.88 | -0.8 | | 3 | 28(-1.4) | 35 | [-6] | [-13] | [47] | -42 | 32 | RG | 0.7 | Wait? | | (-8) | -7 | 138 | 7 | 5 | -0.4,18 | 55 | | | | |
| 26 | Mar/8 | 15 | 317.41 | 326.41 | 301.47(-0.48) | 300.2(-0.45) | 293.66(-1.47) | 284.98 | -1.2 | | 2 | 29(3.3) | -50 | [-12] | [-49] | [-49] | -105 | -458 | DT | -1.2 | HoldShort? | | (-14) | -37 | -72 | -26 | -20 | -2.2,0 | 56 | | 27 | Mar/8 | 14 | 317.41 | 326.41 | 302.93(-0.5) | 301.55(-0.01) | 298.05(-1.05) | 291.9 | -1 | | 2 | 26(-2.6) | -50 | [-13] | [-35] | [-23] | -79 | -156 | DT | -0.9 | HoldShort | | (-12) | -28 | -2 | -27 | -20 | -1.6,11 | 56 | | 28 | Mar/8 | 13 | 317.41 | 326.41 | 304.44(-0.48) | 301.57(-0.04) | 301.21(-1.09) | 292.09 | -1 | | 2 | 28(-1.3) | -50 | [-13] | [-36] | [-39] | -64 | -229 | DT | -1.2 | OpenShort | | (-16) | -29 | -54 | -25 | -20 | -1.6,26 | 56 | | 29 | Mar/8 | 12 | 317.41 | 326.41 | 305.92(-0.44) | 301.69(-0.09) | 304.54(-0.58) | 297.34 | -0.8 | | 2 | 30(-2.6) | -50 | [-12] | [-23] | [-24] | -28 | -27 | DT | -0.9 | OpenShort | | (-13) | -15 | -47 | -11 | -20 | -1.1,50 | 56 | | 30 | Mar/8 | 11 | 317.41 | 326.41 | 307.27(-0.41) | 301.97(-0.12) | 306.32(-0.14) | 301.99 | -0.6 | | 2 | 32(-3.6) | -50 | [-11] | [-12] | [-14] | 2 | 152 | DT | -0.5 | OpenShort | | (-12) | -4 | -49 | 1 | 20 | -0.6,67 | 56 | | | | |
| 31 | Mar/8 | 10 | 317.41 | 326.41 | 308.54(-0.41) | 302.32(0.11) | 306.75(0.55) | 306.9 | -0.4 | | 2 | 36(-5) | -25 | [-11] | [9] | [6] | 11 | 420 | UR | 0 | SmallShort | | (-11) | 14 | -8 | 13 | 20 | -0.2,66 | 56 | | 32 | Mar/8 | 9 | 317.41 | 326.41 | 309.82(-0.38) | 302(0.21) | 305.06(1.04) | 307.72 | -0.4 | | 2 | 41(-3.6) | -10 | [-10] | [24] | [7] | 4 | 479 | UR | 0.2 | SmallShort? | | (-13) | 27 | -10 | 18 | 20 | -0.2,59 | 56 | | 33 | Mar/5 | 15 | 317.66 | 332.37 | 311(-0.46) | 301.36(0.01) | 301.93(1.03) | 308.76 | -0.3 | | 8 | 45(-4.5) | 40 | [-12] | [22] | [26] | -2 | 548 | UR | 0.6 | SmallShort? | | (-12) | 27 | 25 | 23 | 20 | -0.2,53 | 58 | | 34 | Mar/5 | 14 | 317.66 | 332.37 | 312.44(-0.61) | 301.32(-0.22) | 298.85(0.41) | 306.24 | -0.4 | | 8 | 49(-6.3) | 40 | [-17] | [2] | [23] | -29 | 451 | UR | 0.6 | SmallShort | | (-16) | 11 | 21 | 20 | 20 | -0.5,34 | 58 | | 35 | Mar/5 | 13 | 317.66 | 332.37 | 314.36(-0.68) | 301.99(-0.25) | 297.62(-0.09) | 304.12 | -0.5 | | 8 | 55(-5.3) | 35 | [-19] | [-13] | [30] | -49 | 272 | RG | 0.4 | Wait | | (-21) | -3 | 57 | 14 | 20 | -0.7,19 | 58 | | | | |
| 36 | Mar/5 | 12 | 317.66 | 332.37 | 316.52(-0.8) | 302.74(-0.52) | 297.89(-0.35) | 298.47 | -0.7 | | 8 | 61(-3.4) | 25 | [-22] | [-25] | [24] | -71 | 81 | RG | 0 | Wait | | (-25) | -10 | 67 | 4 | 10 | -1.1,7 | 58 | | 37 | Mar/5 | 11 | 317.66 | 332.37 | 319.06(-0.84) | 304.32(-0.97) | 298.94(-0.62) | 292.07 | -1 | | 8 | 64(0.7) | -35 | [-23] | [-39] | [-11] | -90 | -225 | DT | -0.4 | HoldShort | | (-29) | -17 | -13 | -4 | -20 | -1.6,0 | 58 | | 38 | Mar/5 | 10 | 317.66 | 332.37 | 321.77(-0.76) | 307.31(-0.91) | 300.8(-0.99) | 293.34 | -0.9 | | 8 | 63(2.7) | -35 | [-21] | [-48] | [-33] | -90 | -413 | DT | -0.4 | OpenShort | | (-26) | -28 | -68 | -1 | -20 | -1.7,3 | 58 | | 39 | Mar/5 | 9 | 317.66 | 332.37 | 324.25(-0.64) | 310.15(-0.78) | 303.79(-0.84) | 300.1 | -0.7 | | 8 | 61(2.2) | -35 | [-18] | [-41] | [-22] | -83 | -345 | DT | -0.2 | OpenShort? | | (-21) | -23 | -54 | 5 | -20 | -1.5,5 | 58 | | 40 | Mar/4 | 15 | 316.37 | 336.85 | 326.33(-0.63) | 312.57(-0.7) | 306.37(-0.4) | 305.47 | -0.4 | | 11 | 58(3.1) | 5 | [-18] | [-27] | [6] | -78 | -156 | RG | -0.1 | Wait? | | (-18) | -11 | 17 | 5 | -12 | -1.3,5 | 57 | | | | |
| 41 | Mar/4 | 14 | 316.37 | 336.85 | 328.4(-0.57) | 314.76(-0.91) | 307.59(-0.68) | 303.73 | -0.5 | | 11 | 55(3.1) | -5 | [-16] | [-38] | [4] | -88 | -388 | RG | -0.2 | Wait | | (-21) | -19 | 24 | 1 | -20 | -1.6,2 | 57 | | 42 | Mar/4 | 13 | 316.37 | 336.85 | 330.28(-0.59) | 317.64(-0.93) | 309.69(-1.32) | 301.35 | -0.5 | | 11 | 52(5.2) | -25 | [-16] | [-56] | [-36] | -99 | -643 | DT | -0.6 | OpenShort | | (-20) | -37 | -69 | 1 | -20 | -2,1 | 57 | | 43 | Mar/4 | 12 | 316.37 | 336.85 | 332.23(-0.49) | 320.63(-0.9) | 313.82(-0.85) | 308.31 | -0.3 | | 11 | 47(3.9) | -25 | [-14] | [-42] | [-21] | -94 | -470 | DT | -0.4 | OpenShort | | (-15) | -24 | -46 | 5 | -20 | -1.8,1 | 57 | | 44 | Mar/4 | 11 | 316.37 | 336.85 | 333.87(-0.47) | 323.55(-0.97) | 316.5(-0.71) | 312.99 | -0.1 | | 11 | 43(2.8) | -10 | [-13] | [-39] | [3] | -92 | -364 | DP | -0.3 | OpenShort | | (-13) | -20 | 14 | 2 | -20 | -1.7,1 | 57 | | 45 | Mar/4 | 10 | 316.37 | 336.85 | 335.44(-0.53) | 326.73(-1.08) | 318.78(-0.98) | 311.58 | -0.2 | | 11 | 40(4.1) | -25 | [-15] | [-48] | [-16] | -103 | -453 | DT | -0.6 | HoldShort | | (-16) | -27 | -26 | 1 | -20 | -2.1,0 | 57 | | | | |
| 46 | Mar/4 | 9 | 316.37 | 336.85 | 337.24(-0.53) | 330.31(-1.05) | 321.92(-1.13) | 314.22 | -0.1 | | 11 | 36(4) | -25 | [-15] | [-52] | [-35] | -108 | -456 | DT | -0.8 | HoldShort? | | (-16) | -31 | -73 | -1 | -20 | -2.3,0 | 57 | | 47 | Mar/3 | 15 | 315.19 | 341.09 | 339.05(-0.42) | 333.8(-0.72) | 325.59(-0.57) | 321.99 | 0.2 | | 18 | 32(3.1) | -10 | [-12] | [-27] | [-6] | -98 | -247 | DT | -0.4 | OpenShort? | | (-13) | -16 | 3 | 3 | -20 | -1.9,0 | 61 | | 48 | Mar/3 | 14 | 315.19 | 341.09 | 340.49(-0.44) | 336.22(-0.63) | 327.44(-0.96) | 321.7 | 0.2 | | 18 | 29(2.9) | -25 | [-12] | [-37] | [-28] | -105 | -366 | DT | -0.7 | HoldShort | | (-14) | -27 | -25 | -35 | -20 | -2.2,0 | 61 | | 49 | Mar/3 | 13 | 315.19 | 341.09 | 341.99(-0.38) | 338.36(-0.51) | 330.61(-1.22) | 324.4 | 0.3 | | 18 | 26(3.3) | -25 | [-11] | [-42] | [-30] | -106 | -441 | DT | -0.8 | HoldShort | | (-13) | -34 | -27 | -35 | -20 | -2.3,2 | 61 | | 50 | Mar/3 | 12 | 315.19 | 341.09 | 343.29(-0.31) | 340.09(-0.57) | 334.68(-1.19) | 327.31 | 0.4 | | 18 | 23(3.4) | -20 | [-9] | [-42] | [-34] | -108 | -457 | DT | -1.1 | HoldShort | | (-11) | -33 | -48 | -36 | -20 | -2.4,2 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|