Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $95.1500      One month high (close): $101.1000

VYM Daily Change: 0.88%   Daily StdDev 0.95%   VYM EMA_5_Trend: 0.59%   10Minute StdDev: $0.4222

Latest Price :  $101.1(0.88%)

Tue. Mar 16, 2021($0.2)   Mon. Mar 15, 2021($0.2)   Fri. Mar 12, 2021($0.2)   Thu. Mar 11, 2021($0.3)   Wed. Mar 10, 2021($0.4)   Tue. Mar 9, 2021($0.3)   Mon. Mar 8, 2021($1.3)   Fri. Mar 5, 2021($0.8)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.16%(54%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1214   97.51  98.52  100.43(0.08 (0)  100.83(0.03100.922.1    1627(-3.5)50[8][12][5]68-13UT0.2OpenLong    (10)314-161.1,9065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.43(hourly_sma_20 -0.49%)   98.52(daily_ema_10 -2.38%)   97.51(daily_ema_20 -3.38%)  
Resistance Levels:
 
2Mar/1213   97.51  98.52  100.35(0.06 100.73(0.03 100.8(0.1100.82    1630(-1.1)50[6][20][2]599UT0OpenLong    (10)118-430.9,8665
3Mar/1212   97.51  98.52  100.29(0.06 100.7(0.05 100.7(0.02100.732    1631(-1)50[6][13][-3]62-8CR0.1HoldShort    (7)2-6-1-110.9,8965
4Mar/1211   97.51  98.52  100.23(0.06 100.64(0.04 100.68(0.02100.782    1632(0)50[6][12][-3]722CR0.2HoldShort    (8)2-1410-11.1,9465
5Mar/1210   97.51  98.52  100.17(0.07 100.6(0.05 100.66(0.02100.92.1    1632(0.8)50[7][13][6]7213UT0.5OpenLong    (8)2140101.4,8765
 
6Mar/129   97.51  98.52  100.1(0.08 100.55(0.06 100.64(-0.02100.782    1631(-1.3)50[8][10][19]66-4UT0.3OpenLong?    (7)-257-561.3,8365
7Mar/1115   97.2  97.93  100.02(0.06 100.49(0.04 100.66(-0.04100.312.1    1233(-5.9)50[6][4][-18]43-31CR-0.7HoldShort?    (8)-4-41-17-180.5,8064
8Mar/1114   97.2  97.93  99.96(0.07 100.45(0.07 100.7(0.09100.652.4    1239(0.5)50[7][20][-3]7128CR-0.1HoldShort    (10)10-4-9-41.2,9164
9Mar/1113   97.2  97.93  99.89(0.06 100.38(0.11 100.61(0.08100.682.4    1238(1.8)50[6][20][-5]8045CR0.1OpenShort    (8)8-12-301.4,9564
10Mar/1112   97.2  97.93  99.83(0.04 100.27(0.14 100.53(0.07100.782.5    1236(3.2)50[4][20][-1]9480CR0.5OpenShort    (8)7-8681.8,9964
 
11Mar/1111   97.2  97.93  99.79(0.06 100.13(0.16 100.46(0.14100.852.5    1233(4.6)50[6][29][15]9988UT0.8OpenLong    (6)15402162.2,9464
12Mar/1110   97.2  97.93  99.73(0.06 99.97(0.09 100.32(0.11100.522.3    1228(2.3)50[6][22][14]8952UT0.5OpenLong    (5)1240-5151.9,9164
13Mar/119   97.2  97.93  99.67(0.06 99.88(0.07 100.21(0.06100.192    1226(-1)50[6][16][-5]7611CR-0.1OpenShort?    (5)6-14-571.4,9164
14Mar/1015   96.95  97.55  99.61(0.09 99.81(0.07 100.15(0.13100.312.5    1027(-5)50[10][23][-2]9219CR0.4OpenShort?    (10)14-147181.8,9765
15Mar/1014   96.95  97.55  99.52(0.12 99.74(0.09 100.02(0.21100.432.6    1032(-5)50[13][33][15]10332UT1CloseLong    (12)223015202.1,10065
 
16Mar/1013   96.95  97.55  99.4(0.13 99.65(0.11 99.81(0.19100.182.4    1037(-8.1)50[14][32][14]909UT0.8HoldLong    (13)203017111.6,10065
17Mar/1012   96.95  97.55  99.27(0.14 99.54(0.08 99.62(0.0799.932.3    1045(-9.7)50[15][18][4]71-36UT0.5OpenLong    (15)741291.1,9365
18Mar/1011   96.95  97.55  99.13(0.15 99.46(0.06 99.55(0.0899.92.2    1055(-10.1)50[16][19][13]59-32UT0.5OpenLong    (18)8307201.1,8165
19Mar/1010   96.95  97.55  98.98(0.17 99.4(0.01 99.47(0.0199.652    1065(-13.3)50[18][9][10]39-75UT0.2OpenLong    (17)130-7120.8,6965
20Mar/109   96.95  97.55  98.81(0.15 99.39(-0.05 99.46(-0.0399.41.9    1078(-7.5)50[16][2][5]34-76UT-0.1OpenLong?    (21)-319-1070.6,6965
 
21Mar/915   96.7  97.31  98.67(0.13 99.44(-0.05 99.49(0.0399.242.3    1086(-21.8)50[14][6][-14]39-45CR-0.2HoldShort?    (17)3-39-800.5,7659
22Mar/914   96.7  97.31  98.54(0.19 99.49(0.03 99.46(0.0999.562.6    10108(-10.6)50[20][19][2]61-48UT0.1OpenLong    (18)1060-30.9,8859
23Mar/913   96.7  97.31  98.36(0.21 99.46(0.06 99.37(0.0399.512.5    10118(-9.6)50[22][15][-4]63-58CR0.1HoldShort    (23)3-133-50.9,9059
24Mar/912   96.7  97.31  98.16(0.2 99.41(0.11 99.34(0.0299.622.6    10128(-4.8)50[21][16][1]62-23UT0.2OpenLong    (27)270-121,8759
25Mar/911   96.7  97.31  97.96(0.14 99.3(0.16 99.32(-0.0699.562.6    10133(2.5)50[15][8][18]6123UT0.2OpenLong    (24)-658-4-111.1,8359
 
26Mar/910   96.7  97.31  97.82(0.1 99.14(0.15 99.38(-0.1399.082.1    10130(1.9)50[11][-1][-5]5513DR-0.2OpenShort    (15)-14-2-10-200.9,8259
27Mar/99   96.7  97.31  97.73(0.12 98.99(0.19 99.51(-0.0599.12.2    10128(2.5)50[13][11][-14]6123CR-0.3HoldShort?    (13)-5-28-13-201,8659
28Mar/815   96.52  97.11  97.62(0.12 98.81(0.26 99.56(0.0999.332.7    11126(-4.7)50[13][30][-11]7394CR-0.2HoldShort?    (15)10-25-11-131.2,9361
29Mar/814   96.52  97.11  97.51(0.12 98.56(0.34 99.47(0.1999.542.9    11130(8.1)50[13][45][-14]85145CR0.1OpenShort    (16)20-37-701.5,9761
30Mar/813   96.52  97.11  97.39(0.13 98.22(0.33 99.28(0.3899.853.2    11122(12.9)50[14][65][7]100219UT0.5HoldLong    (17)4013-2202,10061
 
31Mar/812   96.52  97.11  97.26(0.11 97.9(0.31 98.91(0.4499.743.1    11109(14.5)50[12][69][22]105250UT0.7HoldLong    (16)47490202.2,10061
32Mar/811   96.52  97.11  97.16(0.11 97.6(0.36 98.48(0.4399.332.7    1195(13)50[12][71][21]105218UT0.9HoldLong    (11)46495202.2,10061
33Mar/810   96.52  97.11  97.06(0.09 97.25(0.35 98.05(0.4298.922.3    1182(11.1)50[10][69][21]105203UT1HoldLong    (10)454613202.2,10061
34Mar/89   96.52  97.11  96.97(0.08 96.91(0.3 97.64(0.4898.552    1171(9.3)50[9][72][31]105196UT1.2HoldLong?    (8)516724202.2,10061
35Mar/515   96.3  96.86  96.89(0.05 96.62(0.12 97.17(0.3981.8    1062(-0.5)50[5][42][28]90132UT1.3HoldLong?    (7)325130201.8,9560
 
36Mar/514   96.3  96.86  96.85(0.03 96.51(0.05 96.88(0.1697.591.4    1062(2.2)50[3][23][25]6689UT1.2OpenLong    (2)174532201.3,8360
37Mar/513   96.3  96.86  96.82(-0.01 96.46(0.03 96.73(0.397.231    1060(-0.3)50[-1][36][23]32116UR0.9SmallShort    (1)324818200.7,6460
38Mar/512   96.3  96.86  96.83(-0.02 96.43(-0.02 96.44(0.2796.840.6    1060(-1.2)50[-2][30][31]-177UR0.7SmallShort    (-4)298110200,4960
39Mar/511   96.3  96.86  96.85(-0.05 96.45(-0.12 96.18(0.196.2-0.1    1061(1.7)30[-5][6][-11]-29-4RG0Wait    (-7)11-45236-1.1,4960
40Mar/510   96.3  96.86  96.9(-0.02 96.56(-0.08 96.08(-0.0596.560.3    1060(0.5)40[-2][-7][-3]-23-33RG0.9SmallShort    (-4)-5-303416-0.6,4260
 
41Mar/59   96.3  96.86  96.92(-0.02 96.63(-0.08 96.13(-0.0696.80.5    1059(-0.1)50[-2][-9][52]-30-6RG1.2SmallShort?    (-1)-61303620-0.2,2560
42Mar/415   96.1  96.67  96.94(-0.08 96.71(-0.17 96.19(-0.2495.77-0.3    759(7.3)-5[-9][-36][7]-99-103BT-0.8OpenLong?    (-8)-2629-3-20-2.1,456
43Mar/414   96.1  96.67  97.02(-0.09 96.87(-0.17 96.42(-0.3295.54-0.6    752(13.2)-40[-10][-47][-16]-125-141DT-1.8HoldShort    (-11)-36-22-23-20-3,056
44Mar/413   96.1  96.67  97.11(-0.1 97.03(-0.13 96.73(-0.3395.71-0.4    739(16.5)-40[-11][-46][-56]-137-124DT-2.8HoldShort    (-12)-37-139-24-20-3.8,856
45Mar/412   96.1  96.67  97.21(-0.03 97.16(-0.03 97.05(-0.0996.820.8    722(1.8)-10[-3][-12][-16]-90-33DT-1.1OpenShort    (-5)-10-34-19-14-1.9,856
 
46Mar/411   96.1  96.67  97.24(-0.02 97.16(0)  97.14(-0.0997.091    720(-0.1)15[-2][-10][1]-55-22RG-0.3Wait    (-2)-1017-23-6-0.8,1556
47Mar/410   96.1  96.67  97.26(-0.02 97.19(-0.04 97.23(-0.0996.950.9    721(1.4)5[-2][-12][-10]-64-32RG-1.4SmallLong    (-2)-10-16-26-9-1.6,2656
48Mar/49   96.1  96.67  97.27(-0.01 97.23(-0.02 97.32(-0.0297.081    719(0.5)15[-1][-3][-12]-34-15RG-1.3SmallLong?    (-1)-2-28-11-8-1,4156
49Mar/315   95.97  96.7  97.28(0.02 97.25(0.01 97.34(0.0797.31.2    1019(1)50[2][10][2]14-2UT-0.2OpenLong?    (0)84510.1,6158
50Mar/314   95.97  96.7  97.26(0.08 97.24(0.03 97.27(0.0497.271.1    1018(-16.5)50[9][9][-11]15-64CR0HoldShort    (2)4-365-20,6558
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA