VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $95.1500 One month high (close): $101.1000

VYM Daily Change: 0.88% Daily StdDev 0.95% VYM EMA_5_Trend: 0.59% 10Minute StdDev: $0.4222

Latest Price : $101.1(0.88%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($0.8)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	97.51	98.52	100.17(0.07)	100.6(0.05)	100.66(0.02)	100.9	2.1	16	32(0.8)	50	[7]	[13]	[5]	72	10	UT	0.5	OpenLong	(8)	2	14	0	10	1.4,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.6(hourly_sma_10 -0.3%) 100.17(hourly_sma_20 -0.72%) 98.52(daily_ema_10 -2.36%) 97.51(daily_ema_20 -3.36%) Resistance Levels:

2	Mar/12	9	97.51	98.52	100.1(0.08)	100.55(0.06)	100.64(-0.02)	100.78	2	16	31(-1.3)	50	[8]	[9]	[18]	66	-7	UT	0.3	OpenLong?	(7)	-2	54	-5	6	1.3,83	65
3	Mar/11	15	97.2	97.93	100.02(0.06)	100.49(0.04)	100.66(-0.04)	100.31	2.1	12	33(-5.9)	50	[6]	[4]	[-17]	43	-34	CR	-0.7	HoldShort?	(8)	-4	-39	-17	-18	0.5,80	64
4	Mar/11	14	97.2	97.93	99.96(0.07)	100.45(0.07)	100.7(0.09)	100.65	2.4	12	39(0.5)	50	[7]	[19]	[-3]	71	27	CR	-0.1	HoldShort	(9)	10	-3	-9	-4	1.2,91	64
5	Mar/11	13	97.2	97.93	99.89(0.06)	100.38(0.11)	100.61(0.08)	100.68	2.4	12	38(1.8)	50	[6]	[20]	[-4]	80	44	CR	0.1	OpenShort	(8)	8	-11	-3	0	1.4,95	64

6	Mar/11	12	97.2	97.93	99.83(0.04)	100.27(0.14)	100.53(0.07)	100.78	2.5	12	36(3.2)	50	[4]	[20]	[-1]	94	79	CR	0.5	OpenShort	(8)	7	-8	6	8	1.8,99	64
7	Mar/11	11	97.2	97.93	99.79(0.06)	100.13(0.16)	100.46(0.14)	100.85	2.5	12	33(4.6)	50	[6]	[29]	[14]	99	87	UT	0.8	OpenLong	(6)	15	38	2	16	2.2,94	64
8	Mar/11	10	97.2	97.93	99.73(0.06)	99.97(0.09)	100.32(0.11)	100.52	2.3	12	28(2.3)	50	[6]	[22]	[13]	89	50	UT	0.5	OpenLong	(5)	12	38	-5	15	1.9,91	64
9	Mar/11	9	97.2	97.93	99.67(0.06)	99.88(0.07)	100.21(0.06)	100.19	2	12	26(-1)	50	[6]	[16]	[-5]	76	9	CR	-0.1	OpenShort?	(5)	6	-14	-5	7	1.4,91	64
10	Mar/10	15	96.95	97.55	99.61(0.09)	99.81(0.07)	100.15(0.13)	100.31	2.5	10	27(-5)	50	[10]	[23]	[-2]	92	17	CR	0.4	OpenShort?	(9)	14	-14	7	18	1.8,97	65

11	Mar/10	14	96.95	97.55	99.52(0.12)	99.74(0.09)	100.02(0.21)	100.43	2.6	10	32(-5)	50	[13]	[33]	[15]	103	29	UT	1	CloseLong	(12)	22	29	15	20	2.1,100	65
12	Mar/10	13	96.95	97.55	99.4(0.13)	99.65(0.11)	99.81(0.19)	100.18	2.4	10	37(-8.1)	50	[14]	[32]	[13]	90	5	UT	0.8	HoldLong	(13)	20	29	17	11	1.6,100	65
13	Mar/10	12	96.95	97.55	99.27(0.14)	99.54(0.08)	99.62(0.07)	99.93	2.3	10	45(-9.7)	50	[15]	[18]	[4]	71	-41	UT	0.5	OpenLong	(14)	7	3	12	9	1.1,93	65
14	Mar/10	11	96.95	97.55	99.13(0.15)	99.46(0.06)	99.55(0.08)	99.9	2.2	10	55(-10.1)	50	[16]	[19]	[13]	59	-37	UT	0.5	OpenLong	(17)	8	29	7	20	1.1,81	65
15	Mar/10	10	96.95	97.55	98.98(0.17)	99.4(0.01)	99.47(0.01)	99.65	2	10	65(-13.3)	50	[18]	[9]	[9]	39	-82	UT	0.2	OpenLong	(16)	1	29	-7	12	0.8,69	65

16	Mar/10	9	96.95	97.55	98.81(0.15)	99.39(-0.05)	99.46(-0.03)	99.4	1.9	10	78(-7.5)	50	[16]	[1]	[5]	34	-83	UT	-0.1	OpenLong?	(20)	-3	18	-10	7	0.6,69	65
17	Mar/9	15	96.7	97.31	98.67(0.13)	99.44(-0.05)	99.49(0.03)	99.24	2.3	10	86(-21.8)	50	[14]	[6]	[-14]	39	-50	CR	-0.2	HoldShort?	(16)	3	-37	-8	0	0.5,76	59
18	Mar/9	14	96.7	97.31	98.54(0.19)	99.49(0.03)	99.46(0.09)	99.56	2.6	10	108(-10.6)	50	[20]	[19]	[2]	61	-55	UT	0.1	OpenLong	(17)	10	6	0	-3	0.9,88	59
19	Mar/9	13	96.7	97.31	98.36(0.21)	99.46(0.06)	99.37(0.03)	99.51	2.5	10	118(-9.6)	50	[22]	[14]	[-4]	63	-67	CR	0.1	HoldShort	(22)	3	-13	3	-5	0.9,90	59
20	Mar/9	12	96.7	97.31	98.16(0.2)	99.41(0.11)	99.34(0.02)	99.62	2.6	10	128(-4.8)	50	[21]	[16]	[1]	62	-31	UT	0.2	OpenLong	(25)	2	7	0	-12	1,87	59

21	Mar/9	11	96.7	97.31	97.96(0.14)	99.3(0.16)	99.32(-0.06)	99.56	2.6	10	133(2.5)	50	[15]	[8]	[17]	61	16	UT	0.2	OpenLong	(23)	-6	55	-4	-11	1.1,83	59
22	Mar/9	10	96.7	97.31	97.82(0.1)	99.14(0.15)	99.38(-0.13)	99.08	2.1	10	130(1.9)	50	[11]	[-1]	[-5]	55	7	DR	-0.2	OpenShort	(14)	-14	-2	-10	-20	0.9,82	59
23	Mar/9	9	96.7	97.31	97.73(0.12)	98.99(0.19)	99.51(-0.05)	99.1	2.2	10	128(2.5)	50	[13]	[11]	[-14]	61	17	CR	-0.3	HoldShort?	(13)	-5	-26	-13	-20	1,86	59
24	Mar/8	15	96.52	97.11	97.62(0.12)	98.81(0.26)	99.56(0.09)	99.33	2.7	11	126(-4.7)	50	[13]	[30]	[-11]	73	90	CR	-0.2	HoldShort?	(14)	10	-24	-11	-13	1.2,93	61
25	Mar/8	14	96.52	97.11	97.51(0.12)	98.56(0.34)	99.47(0.19)	99.54	2.9	11	130(8.1)	50	[13]	[45]	[-13]	85	142	CR	0.1	OpenShort	(15)	20	-36	-7	0	1.5,97	61

26	Mar/8	13	96.52	97.11	97.39(0.13)	98.22(0.33)	99.28(0.38)	99.85	3.2	11	122(12.9)	50	[14]	[65]	[7]	100	218	UT	0.5	HoldLong	(16)	40	13	-2	20	2,100	61
27	Mar/8	12	96.52	97.11	97.26(0.11)	97.9(0.31)	98.91(0.44)	99.74	3.1	11	109(14.5)	50	[12]	[69]	[21]	105	250	UT	0.7	HoldLong	(15)	47	47	0	20	2.2,100	61
28	Mar/8	11	96.52	97.11	97.16(0.11)	97.6(0.36)	98.48(0.43)	99.33	2.7	11	95(13)	50	[12]	[71]	[20]	105	217	UT	0.9	HoldLong	(10)	46	47	5	20	2.2,100	61
29	Mar/8	10	96.52	97.11	97.06(0.09)	97.25(0.35)	98.05(0.42)	98.92	2.3	11	82(11.1)	50	[10]	[69]	[21]	105	204	UT	1	HoldLong	(9)	45	44	13	20	2.2,100	61
30	Mar/8	9	96.52	97.11	96.97(0.08)	96.91(0.3)	97.64(0.48)	98.55	2	11	71(9.3)	50	[9]	[72]	[30]	105	197	UT	1.2	HoldLong?	(8)	51	64	24	20	2.2,100	61

31	Mar/5	15	96.3	96.86	96.89(0.05)	96.62(0.12)	97.17(0.3)	98	1.8	10	62(-0.5)	50	[5]	[42]	[27]	90	133	UT	1.3	HoldLong?	(7)	32	48	30	20	1.8,95	60
32	Mar/5	14	96.3	96.86	96.85(0.03)	96.51(0.05)	96.88(0.16)	97.59	1.4	10	62(2.2)	50	[3]	[23]	[25]	66	90	UT	1.2	OpenLong	(2)	17	43	32	20	1.3,83	60
33	Mar/5	13	96.3	96.86	96.82(-0.01)	96.46(0.03)	96.73(0.3)	97.23	1	10	60(-0.3)	50	[-1]	[36]	[22]	32	119	UR	0.9	SmallShort	(1)	32	46	18	20	0.7,64	60
34	Mar/5	12	96.3	96.86	96.83(-0.02)	96.43(-0.02)	96.44(0.27)	96.84	0.6	10	60(-1.2)	50	[-2]	[30]	[30]	-1	81	UR	0.7	SmallShort	(-3)	29	77	10	20	0,49	60
35	Mar/5	11	96.3	96.86	96.85(-0.05)	96.45(-0.12)	96.18(0.1)	96.2	-0.1	10	61(1.7)	30	[-5]	[5]	[-10]	-29	-0	RG	0	Wait	(-7)	11	-43	23	6	-1.1,49	60

36	Mar/5	10	96.3	96.86	96.9(-0.02)	96.56(-0.08)	96.08(-0.05)	96.56	0.3	10	60(0.5)	35	[-2]	[-8]	[-3]	-23	-33	RG	0.9	SmallShort	(-3)	-5	-29	34	16	-0.6,42	60
37	Mar/5	9	96.3	96.86	96.92(-0.02)	96.63(-0.08)	96.13(-0.06)	96.8	0.5	10	59(-0.1)	50	[-2]	[-9]	[50]	-30	-6	RG	1.2	SmallShort?	(-1)	-6	124	36	20	-0.2,25	60
38	Mar/4	15	96.1	96.67	96.94(-0.08)	96.71(-0.17)	96.19(-0.24)	95.77	-0.3	7	59(7.3)	-10	[-9]	[-36]	[6]	-99	-102	BT	-0.8	OpenLong?	(-8)	-26	28	-3	-20	-2.1,4	56
39	Mar/4	14	96.1	96.67	97.02(-0.09)	96.87(-0.17)	96.42(-0.32)	95.54	-0.6	7	52(13.2)	-40	[-10]	[-47]	[-15]	-125	-140	DT	-1.8	HoldShort	(-10)	-36	-21	-23	-20	-3,0	56
40	Mar/4	13	96.1	96.67	97.11(-0.1)	97.03(-0.13)	96.73(-0.33)	95.71	-0.4	7	39(16.5)	-40	[-11]	[-46]	[-54]	-137	-123	DT	-2.8	HoldShort	(-12)	-37	-132	-24	-20	-3.8,8	56

41	Mar/4	12	96.1	96.67	97.21(-0.03)	97.16(-0.03)	97.05(-0.09)	96.82	0.8	7	22(1.8)	-5	[-3]	[-12]	[-15]	-90	-33	RG	-1.1	SmallLong	(-5)	-10	-32	-19	-14	-1.9,8	56
42	Mar/4	11	96.1	96.67	97.24(-0.02)	97.16(0)	97.14(-0.09)	97.09	1	7	20(-0.1)	15	[-2]	[-10]	[1]	-55	-23	RG	-0.3	Wait	(-2)	-10	16	-23	-6	-0.8,15	56
43	Mar/4	10	96.1	96.67	97.26(-0.02)	97.19(-0.04)	97.23(-0.09)	96.95	0.9	7	21(1.4)	5	[-2]	[-12]	[-10]	-64	-33	RG	-1.4	SmallLong	(-2)	-10	-15	-26	-9	-1.6,26	56
44	Mar/4	9	96.1	96.67	97.27(-0.01)	97.23(-0.02)	97.32(-0.02)	97.08	1	7	19(0.5)	15	[-1]	[-3]	[-13]	-34	-15	RG	-1.3	SmallLong?	(-1)	-2	-26	-22	-8	-1,41	56
45	Mar/3	15	95.97	96.7	97.28(0.02)	97.25(0.01)	97.34(0.07)	97.3	1.2	10	19(1)	50	[2]	[10]	[2]	14	-3	UT	-0.2	OpenLong?	(0)	8	3	6	1	0.1,61	58

46	Mar/3	14	95.97	96.7	97.26(0.08)	97.24(0.03)	97.27(0.04)	97.27	1.1	10	18(-16.5)	50	[9]	[9]	[-10]	15	-67	CR	0	HoldShort	(2)	4	-34	12	-2	0,65	58
47	Mar/3	13	95.97	96.7	97.18(0.1)	97.21(0.04)	97.23(0.08)	97.56	1.4	10	34(-11.1)	50	[11]	[15]	[11]	33	-37	UT	0.8	OpenLong	(12)	9	21	16	15	1,58	58
48	Mar/3	12	95.97	96.7	97.08(0.08)	97.17(0.01)	97.15(0.02)	97.38	1.2	10	45(-4.8)	50	[9]	[6]	[8]	-4	-42	UT	0.4	OpenLong	(12)	2	23	-1	11	0.6,31	58
49	Mar/3	11	95.97	96.7	97.01(0.05)	97.16(-0.03)	97.13(-0.03)	97.19	1.1	10	50(-1.6)	50	[6]	[-3]	[9]	-22	-35	RG	0.1	Wait	(7)	-3	29	-7	9	0.3,21	58
50	Mar/3	10	95.97	96.7	96.96(0.06)	97.19(-0.07)	97.16(-0.05)	96.95	0.9	10	52(-5.3)	50	[7]	[-7]	[-6]	-16	-70	DR	-0.4	OpenShort	(5)	-6	-16	-5	-2	-0,34	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI