|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $55.8000 One month high (close): $67.1600
VXX Daily Change: -1.9% Daily StdDev 4.82% VXX EMA_5_Trend: -1.57% 10Minute StdDev: $0.1782
Latest Price : $55.8(-1.9%) | Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 61.07 | 59.79 | 14.38(-0.2) | 14.24(-0.12) | 14.29(0.01) | 14.17 | -16.9 | | -7 | 6(-0.2) | -50 | [-4] | [-5] | [-9] | -47 | 22 | DT | -0.7 | OpenShort | | (-3) | 0 | -22 | -3 | -7 | -1.2,33 | 43 | Sample size 9 Avg positive next hour return: 1%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.24(hourly_sma_10 0.49%) 14.38(hourly_sma_20 1.48%) 59.79(daily_ema_10 321.95%) 61.07(daily_ema_20 330.98%)
|
| | | 2 | Mar/12 | 11 | 61.07 | 59.79 | 14.41(-0.13) | 14.26(-0.16) | 14.29(0.2) | 14.3 | -16.8 | | -7 | 6(-0.3) | -50 | [-3] | [-1] | [2] | -14 | 71 | DP | 0.1 | OpenShort | | (-3) | 4 | -20 | 22 | 20 | -0.6,51 | 43 | | 3 | Mar/12 | 10 | 61.07 | 59.79 | 14.43(-0.1) | 14.28(-0.09) | 14.26(0.3) | 14.42 | -16.8 | | -7 | 7(-0.4) | -25 | [-2] | [2] | [12] | -11 | 142 | UR | 0.9 | SmallShort | | (-3) | 6 | 5 | 26 | 20 | -0.1,42 | 43 | | 4 | Mar/12 | 9 | 61.07 | 59.79 | 14.44(-0.15) | 14.29(-0.16) | 14.22(0.3) | 14.39 | -16.8 | | -7 | 7(-0.4) | -15 | [-3] | [1] | [20] | -37 | 162 | UR | 0.9 | SmallShort? | | (-3) | 6 | 34 | 17 | 20 | -0.3,21 | 43 | | 5 | Mar/11 | 15 | 61.55 | 60.63 | 14.46(-0.26) | 14.31(-0.25) | 14.18(-0.05) | 14.19 | -18.1 | | -7 | 7(-0.9) | -50 | [-5] | [-9] | [4] | -80 | 22 | DP | 0 | OpenShort? | | (-5) | -1 | 7 | 3 | 14 | -1.3,3 | 48 | | | | |
| 6 | Mar/11 | 14 | 61.55 | 60.63 | 14.5(-0.35) | 14.35(-0.22) | 14.19(-0.24) | 14.15 | -18.1 | | -7 | 8(-1.4) | -50 | [-7] | [-13] | [-6] | -90 | 5 | DT | -0.2 | HoldShort | | (-7) | -5 | -2 | 1 | -20 | -1.6,0 | 48 | | 7 | Mar/11 | 13 | 61.55 | 60.63 | 14.55(-0.35) | 14.38(-0.23) | 14.22(-0.59) | 14.16 | -18.1 | | -7 | 10(-0.7) | -50 | [-7] | [-20] | [-6] | -88 | -98 | DT | -0.2 | HoldShort | | (-8) | -12 | -5 | -0 | -20 | -1.5,0 | 48 | | 8 | Mar/11 | 12 | 61.55 | 60.63 | 14.6(-0.3) | 14.41(-0.19) | 14.31(-0.42) | 14.19 | -18.1 | | -7 | 10(0.1) | -50 | [-6] | [-16] | [-5] | -88 | -112 | DT | -0.4 | HoldShort | | (-8) | -9 | 0 | -3 | -20 | -1.5,0 | 48 | | 9 | Mar/11 | 11 | 61.55 | 60.63 | 14.64(-0.31) | 14.44(-0.29) | 14.37(-0.54) | 14.19 | -18.1 | | -7 | 10(0.3) | -50 | [-6] | [-19] | [-11] | -93 | -163 | DT | -0.7 | HoldShort | | (-8) | -11 | -9 | -14 | -20 | -1.7,0 | 48 | | 10 | Mar/11 | 10 | 61.55 | 60.63 | 14.69(-0.23) | 14.48(-0.31) | 14.45(-0.38) | 14.24 | -18.1 | | -7 | 10(0.5) | -50 | [-5] | [-16] | [-9] | -87 | -196 | DT | -0.8 | HoldShort | | (-7) | -8 | -15 | -8 | -20 | -1.7,6 | 48 | | | | |
| 11 | Mar/11 | 9 | 61.55 | 60.63 | 14.72(-0.24) | 14.53(-0.22) | 14.5(-0.28) | 14.33 | -18 | | -7 | 10(0.4) | -50 | [-5] | [-13] | [-20] | -80 | -117 | DT | -0.7 | HoldShort? | | (-7) | -6 | -40 | -7 | -20 | -1.6,10 | 48 | | 12 | Mar/10 | 15 | 62.04 | 61.64 | 14.76(-0.2) | 14.56(-0.1) | 14.54(0.13) | 14.57 | -18.3 | | -3 | 9(-0.8) | -25 | [-4] | [0] | [6] | -50 | 66 | UR | 0.1 | SmallShort? | | (-3) | 3 | 8 | 7 | 20 | -0.8,20 | 47 | | 13 | Mar/10 | 14 | 62.04 | 61.64 | 14.79(-0.22) | 14.57(-0.17) | 14.52(0.11) | 14.52 | -18.3 | | -3 | 10(-0.1) | -45 | [-5] | [-1] | [-0] | -64 | 29 | DT | 0 | OpenShort | | (-7) | 2 | -10 | 5 | 20 | -1.1,14 | 47 | | 14 | Mar/10 | 13 | 62.04 | 61.64 | 14.82(-0.29) | 14.59(-0.14) | 14.5(-0.1) | 14.58 | -18.3 | | -3 | 10(-0.9) | -50 | [-6] | [-6] | [3] | -59 | 65 | DP | 0.3 | OpenShort | | (-5) | -2 | 8 | 8 | -14 | -0.9,14 | 47 | | 15 | Mar/10 | 12 | 62.04 | 61.64 | 14.86(-0.37) | 14.61(-0.27) | 14.51(-0.25) | 14.53 | -18.3 | | -3 | 11(-1) | -50 | [-8] | [-10] | [3] | -71 | 38 | DP | 0.1 | OpenShort | | (-7) | -5 | 3 | 5 | 14 | -1.2,9 | 47 | | | | |
| 16 | Mar/10 | 11 | 62.04 | 61.64 | 14.92(-0.46) | 14.65(-0.48) | 14.55(-0.22) | 14.51 | -18.3 | | -3 | 12(-2.5) | -50 | [-9] | [-12] | [8] | -78 | 70 | DP | -0.1 | OpenShort | | (-10) | -5 | 7 | 0 | 20 | -1.3,5 | 47 | | 17 | Mar/10 | 10 | 62.04 | 61.64 | 14.99(-0.66) | 14.72(-0.48) | 14.58(-0.32) | 14.47 | -18.3 | | -3 | 14(-4) | -50 | [-14] | [-16] | [-2] | -83 | 141 | DT | -0.3 | HoldShort | | (-13) | -7 | 7 | -2 | -20 | -1.4,2 | 47 | | 18 | Mar/10 | 9 | 62.04 | 61.64 | 15.09(-0.55) | 14.79(-0.41) | 14.63(-0.37) | 14.43 | -18.3 | | -3 | 18(-0.9) | -50 | [-11] | [-15] | [-18] | -85 | -56 | DT | -0.4 | HoldShort? | | (-18) | -8 | -35 | -2 | -20 | -1.4,0 | 47 | | 19 | Mar/9 | 15 | 62.41 | 61.68 | 15.17(-0.5) | 14.85(-0.26) | 14.68(-0.18) | 14.64 | -18.7 | | -4 | 19(-1.2) | -50 | [-10] | [-10] | [-4] | -78 | 34 | DT | -0.1 | HoldShort? | | (-11) | -4 | -7 | 1 | -20 | -1.1,0 | 48 | | 20 | Mar/9 | 14 | 62.41 | 61.68 | 15.25(-0.5) | 14.89(-0.21) | 14.71(-0.29) | 14.68 | -18.7 | | -4 | 21(-1.1) | -50 | [-10] | [-12] | [-5] | -78 | -10 | DT | -0.1 | HoldShort | | (-13) | -6 | -2 | 2 | -20 | -1.1,0 | 48 | | | | |
| 21 | Mar/9 | 13 | 62.41 | 61.68 | 15.33(-0.5) | 14.92(-0.21) | 14.75(-0.73) | 14.69 | -18.7 | | -4 | 22(-0.9) | -50 | [-10] | [-21] | [-5] | -80 | -150 | DT | -0.1 | HoldShort | | (-13) | -15 | -2 | 0 | -20 | -1.2,0 | 48 | | 22 | Mar/9 | 12 | 62.41 | 61.68 | 15.41(-0.53) | 14.95(-0.38) | 14.86(-0.63) | 14.7 | -18.7 | | -4 | 23(-0.5) | -50 | [-11] | [-20] | [-5] | -80 | -145 | DT | -0.3 | HoldShort | | (-14) | -13 | -3 | -3 | -20 | -1.2,0 | 48 | | 23 | Mar/9 | 11 | 62.41 | 61.68 | 15.49(-0.31) | 15.01(-0.27) | 14.95(-0.46) | 14.72 | -18.7 | | -4 | 23(1.1) | -50 | [-6] | [-15] | [-9] | -83 | -332 | DT | -0.4 | OpenShort | | (-13) | -9 | -5 | -9 | -20 | -1.3,0 | 48 | | 24 | Mar/9 | 10 | 62.41 | 61.68 | 15.54(-0.16) | 15.05(-0.43) | 15.02(-0.34) | 14.75 | -18.7 | | -4 | 22(1) | -50 | [-3] | [-13] | [-16] | -80 | -445 | DT | -0.5 | HoldShort | | (-8) | -7 | -26 | -4 | -20 | -1.4,5 | 48 | | 25 | Mar/9 | 9 | 62.41 | 61.68 | 15.56(-0.25) | 15.12(-0.4) | 15.07(-0.14) | 14.91 | -18.6 | | -4 | 21(0.9) | -50 | [-5] | [-9] | [-14] | -70 | -240 | DT | -0.3 | OpenShort? | | (-3) | -3 | -51 | 2 | 20 | -1.2,10 | 48 | | | | |
| 26 | Mar/8 | 15 | 62.72 | 61.85 | 15.6(-0.09) | 15.18(-0.51) | 15.09(0.32) | 15.23 | -19 | | -3 | 20(-0.2) | -5 | [-2] | [0] | [12] | -57 | -97 | UR | 0.3 | SmallShort? | | (-3) | 7 | 10 | 8 | 20 | -0.7,11 | 49 | | 27 | Mar/8 | 14 | 62.72 | 61.85 | 15.61(-0.09) | 15.26(-0.84) | 15.04(-0.12) | 15.17 | -19 | | -3 | 20(0.3) | 5 | [-2] | [-12] | [19] | -67 | -231 | RG | 0.3 | Wait | | (-3) | -3 | 21 | 4 | 20 | -0.9,6 | 49 | | 28 | Mar/8 | 13 | 62.72 | 61.85 | 15.62(-0.13) | 15.39(-0.68) | 15.06(-0.15) | 15.04 | -19.1 | | -3 | 20(0.6) | -25 | [-3] | [-11] | [3] | -77 | -292 | DP | -0 | OpenShort | | (-2) | -3 | 5 | 2 | 7 | -1.2,3 | 49 | | 29 | Mar/8 | 12 | 62.72 | 61.85 | 15.64(-0.04) | 15.5(-0.66) | 15.08(-0.52) | 15.01 | -19.1 | | -3 | 19(0.3) | -35 | [-1] | [-18] | [-7] | -82 | -478 | DT | -0.1 | HoldShort | | (-3) | -11 | 0 | -5 | -20 | -1.3,1 | 49 | | 30 | Mar/8 | 11 | 62.72 | 61.85 | 15.65(-0.01) | 15.6(-0.83) | 15.16(-0.73) | 15.01 | -19.1 | | -3 | 19(0.3) | -35 | [-0] | [-24] | [-7] | -80 | -557 | DT | -0.3 | HoldShort | | (-2) | -15 | 5 | -6 | -20 | -1.3,3 | 49 | | | | |
| 31 | Mar/8 | 10 | 62.72 | 61.85 | 15.65(-0.01) | 15.73(-0.85) | 15.27(-1.31) | 14.98 | -19.1 | | -3 | 19(-0.1) | -50 | [-0] | [-36] | [-31] | -83 | -696 | DT | -0.6 | HoldShort | | (-2) | -27 | -43 | -18 | -20 | -1.4,2 | 49 | | 32 | Mar/8 | 9 | 62.72 | 61.85 | 15.65(-0.01) | 15.86(-0.74) | 15.47(-1.6) | 15.25 | -19 | | -3 | 19(0.1) | -50 | [-0] | [-41] | [-9] | -68 | -587 | DT | -0.5 | OpenShort? | | (3) | -33 | 14 | -26 | -20 | -0.9,5 | 49 | | 33 | Mar/5 | 15 | 62.93 | 61.98 | 15.65(0.02) | 15.98(-0.28) | 15.72(-1.18) | 15.16 | -18.6 | | -4 | 19(0.2) | -50 | [0] | [-27] | [-44] | -61 | -576 | DR | -1.2 | OpenShort? | | (-2) | -24 | -36 | -37 | -20 | -1,14 | 49 | | 34 | Mar/5 | 14 | 62.93 | 61.98 | 15.65(0.18) | 16.03(0.1) | 15.91(-0.86) | 15.39 | -18.5 | | -4 | 19(-0.9) | -50 | [4] | [-16] | [-38] | -28 | -501 | DR | -1.1 | OpenShort | | (3) | -18 | -28 | -36 | -20 | -0.5,35 | 49 | | 35 | Mar/5 | 13 | 62.93 | 61.98 | 15.62(0.22) | 16.01(-0.03) | 16.05(-0.86) | 15.57 | -18.4 | | -4 | 19(-1.1) | -45 | [5] | [-17] | [-39] | 10 | -394 | DR | -1 | OpenShort | | (6) | -18 | -64 | -18 | -20 | -0.1,62 | 49 | | | | |
| 36 | Mar/5 | 12 | 62.93 | 61.98 | 15.59(0.43) | 16.02(0.32) | 16.19(-0.41) | 15.99 | -18.3 | | -4 | 21(-0.9) | -25 | [9] | [-3] | [-32] | 51 | -190 | DR | -0.4 | OpenShort | | (8) | -9 | -74 | -8 | -20 | 0.8,81 | 49 | | 37 | Mar/5 | 11 | 62.93 | 61.98 | 15.52(0.54) | 15.97(0.7) | 16.26(0.15) | 16.49 | -18.1 | | -4 | 21(0.9) | 50 | [11] | [13] | [25] | 81 | 199 | UT | 0.4 | HoldLong | | (16) | 3 | 61 | -4 | 20 | 1.8,86 | 49 | | 38 | Mar/5 | 10 | 62.93 | 61.98 | 15.44(0.41) | 15.86(0.48) | 16.24(0.6) | 16.09 | -18.2 | | -4 | 21(0.5) | 25 | [9] | [19] | [-2] | 64 | 199 | CR | -0.3 | HoldShort | | (11) | 12 | 0 | -15 | 6 | 1.2,84 | 49 | | 39 | Mar/5 | 9 | 62.93 | 61.98 | 15.38(0.44) | 15.78(0.58) | 16.14(0.99) | 16.09 | -18.2 | | -4 | 20(0.5) | 25 | [9] | [28] | [-10] | 74 | 297 | CR | -0.1 | HoldShort? | | (10) | 20 | -29 | -14 | 20 | 1.4,89 | 49 | | 40 | Mar/4 | 15 | 63.2 | 62 | 15.31(0.45) | 15.69(0.75) | 15.98(0.87) | 16.28 | -18.2 | | -3 | 20(1.7) | 50 | [9] | [29] | [4] | 94 | 434 | UT | 0.6 | OpenLong? | | (13) | 18 | -8 | 3 | 20 | 1.9,96 | 50 | | | | |
| 41 | Mar/4 | 14 | 63.2 | 62 | 15.24(0.52) | 15.57(0.85) | 15.84(1.01) | 16.33 | -18.2 | | -3 | 18(2.3) | 50 | [11] | [33] | [13] | 109 | 491 | UT | 1.1 | HoldLong | | (13) | 21 | -9 | 16 | 20 | 2.4,99 | 50 | | 42 | Mar/4 | 13 | 63.2 | 62 | 15.16(0.53) | 15.44(0.74) | 15.68(1.28) | 16.39 | -18.1 | | -3 | 16(4.2) | 50 | [11] | [38] | [64] | 116 | 634 | UT | 1.8 | HoldLong | | (13) | 27 | 119 | 4 | 20 | 3.1,88 | 50 | | 43 | Mar/4 | 12 | 63.2 | 62 | 15.08(0.26) | 15.33(0.41) | 15.48(0.35) | 15.63 | -18.4 | | -3 | 11(0.9) | 50 | [5] | [14] | [21] | 86 | 213 | UT | 0.5 | HoldLong | | (8) | 7 | 56 | -7 | 20 | 1.9,88 | 50 | | 44 | Mar/4 | 11 | 63.2 | 62 | 15.04(0.15) | 15.27(0.27) | 15.43(0.21) | 15.28 | -18.6 | | -3 | 10(0.1) | -30 | [3] | [9] | [-22] | 61 | 78 | CR | -0.6 | HoldShort | | (3) | 4 | -47 | -12 | -20 | 0.9,88 | 50 | | 45 | Mar/4 | 10 | 63.2 | 62 | 15.02(0.27) | 15.23(0.48) | 15.4(0.62) | 15.58 | -18.5 | | -3 | 10(1.2) | 35 | [6] | [20] | [10] | 103 | 272 | UT | 0.7 | HoldLong | | (7) | 13 | 8 | 3 | 20 | 2.1,100 | 50 | | | | |
| 46 | Mar/4 | 9 | 63.2 | 62 | 14.98(0.22) | 15.16(0.55) | 15.31(0.76) | 15.53 | -18.5 | | -3 | 9(1.4) | 45 | [5] | [23] | [16] | 108 | 342 | UT | 0.9 | HoldLong? | | (7) | 16 | 22 | 26 | 20 | 2.3,100 | 50 | | 47 | Mar/3 | 15 | 63.36 | 61.71 | 14.95(0.16) | 15.08(0.44) | 15.19(0.13) | 15.39 | -16.9 | | -7 | 8(1.7) | 10 | [3] | [8] | [9] | 97 | 184 | RG | 1 | SmallShort? | | (5) | 3 | 6 | 23 | 20 | 2.2,92 | 45 | | 48 | Mar/3 | 14 | 63.36 | 61.71 | 14.93(-0.2) | 15.01(0.26) | 15.17(0.4) | 15.35 | -16.9 | | -7 | 6(-3.9) | -10 | [-4] | [9] | [25] | 93 | 538 | UR | 1 | SmallShort | | (3) | 8 | 34 | 31 | 20 | 2.4,83 | 45 | | 49 | Mar/3 | 13 | 63.36 | 61.71 | 14.96(-0.37) | 14.97(0.22) | 15.11(0.33) | 15.14 | -17 | | -7 | 10(-4.2) | -50 | [-8] | [7] | [4] | 30 | 504 | UR | 0.1 | SmallShort | | (-8) | 7 | 3 | 10 | 20 | 0.6,65 | 45 | | 50 | Mar/3 | 12 | 63.36 | 61.71 | 15.02(-0.28) | 14.94(0.21) | 15.06(0.34) | 15.12 | -17 | | -7 | 14(-2) | -30 | [-6] | [7] | [15] | 28 | 385 | UR | 0.1 | SmallShort | | (-10) | 7 | 24 | 9 | 20 | 0.2,73 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|