|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.1500 One month high (close): $268.9000
VUG Daily Change: -0.62% Daily StdDev 1.32% VUG EMA_5_Trend: 0.55% 10Minute StdDev: $2.0475
Latest Price : $255.13(-0.62%) | Tue. Mar 16, 2021($1.9) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($1.7) Thu. Mar 11, 2021($2.5) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($2.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 256.23 | 251.53 | 254.22(0.02) | 254.9(-0.09) | 254.15(0.14) | 254.82 | -0.2 | | -12 | 27(0.1) | -25 | [2] | [8] | [8] | 3 | 32 | RG | 0.3 | Wait? | | (6) | 11 | 17 | 6 | 17 | 0.3,45 | 46 | Sample size 6 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.22(hourly_sma_20 -0.24%) 251.53(weak_daily_ema_10 -1.29%)
Resistance Levels: 254.9(weak_hourly_sma_10 0.03%) 256.23(daily_ema_20 0.55%)
|
| | | 2 | Mar/12 | 14 | 256.23 | 251.53 | 254.18(0.04) | 255.13(-0.09) | 253.81(0.07) | 254.38 | -0.2 | | -12 | 27(-0.5) | -25 | [3] | [3] | [3] | -2 | -7 | RG | 0.3 | Wait | | (1) | 5 | 4 | 9 | -1 | 0.1,46 | 46 | | 3 | Mar/12 | 13 | 256.23 | 251.53 | 254.09(0.04) | 255.37(-0.05) | 253.62(-0.21) | 254.28 | -0.3 | | -12 | 27(-0.5) | -50 | [3] | [-17] | [0] | -9 | -59 | RG | 0.3 | Wait | | (4) | -16 | 6 | -1 | -20 | 0.1,39 | 46 | | 4 | Mar/12 | 12 | 256.23 | 251.53 | 253.99(0.04) | 255.49(-0.03) | 254.16(-0.25) | 254.13 | -0.3 | | -12 | 28(-0.4) | -35 | [3] | [-19] | [9] | -14 | -66 | RG | -0 | Wait | | (4) | -19 | 39 | -12 | -20 | 0.1,34 | 46 | | 5 | Mar/12 | 11 | 256.23 | 251.53 | 253.9(0.03) | 255.56(0.05) | 254.8(-0.33) | 253.14 | -0.4 | | -12 | 28(-0.7) | -50 | [2] | [-23] | [-12] | -30 | -115 | DR | -0.8 | OpenShort | | (2) | -25 | 2 | -38 | -20 | -0.4,30 | 46 | | | | |
| 6 | Mar/12 | 10 | 256.23 | 251.53 | 253.82(0.05) | 255.42(0.05) | 255.65(-0.31) | 253.1 | -0.4 | | -12 | 29(-1.3) | -50 | [4] | [-21] | [-16] | -6 | -126 | DR | -1.2 | OpenShort | | (3) | -24 | -14 | -33 | -20 | -0.3,52 | 46 | | 7 | Mar/12 | 9 | 256.23 | 251.53 | 253.7(0.05) | 255.3(0.08) | 256.45(-0.26) | 253.46 | -0.4 | | -12 | 30(-1) | -50 | [4] | [-16] | [-55] | 23 | -96 | DR | -1.3 | OpenShort? | | (6) | -20 | -138 | -23 | -20 | -0.1,75 | 46 | | 8 | Mar/11 | 15 | 256.8 | 251.25 | 253.58(0.15) | 255.1(0.19) | 257.11(0.12) | 256.98 | 0 | | -12 | 31(0.9) | 5 | [11] | [20] | [-4] | 85 | 40 | CR | -0.1 | OpenShort? | | (13) | 9 | -13 | -3 | 10 | 1.5,97 | 42 | | 9 | Mar/11 | 14 | 256.8 | 251.25 | 253.2(0.26) | 254.62(0.21) | 256.81(0.19) | 257.31 | 0.1 | | -12 | 30(-6.8) | 25 | [20] | [28] | [1] | 92 | 3 | UT | 0.2 | HoldLong | | (17) | 14 | -4 | -1 | 20 | 1.7,99 | 42 | | 10 | Mar/11 | 13 | 256.8 | 251.25 | 252.54(0.23) | 254.09(0.21) | 256.32(0.44) | 257.41 | 0.1 | | -12 | 37(-1.5) | 25 | [17] | [46] | [8] | 93 | 101 | UT | 0.4 | HoldLong | | (27) | 33 | 12 | 3 | 20 | 1.7,100 | 42 | | | | |
| 11 | Mar/11 | 12 | 256.8 | 251.25 | 251.97(0.2) | 253.55(0.12) | 255.2(0.41) | 257.1 | 0 | | -12 | 39(1) | 25 | [15] | [40] | [11] | 93 | 128 | UT | 0.6 | HoldLong | | (23) | 31 | 13 | 6 | 20 | 1.7,100 | 42 | | 12 | Mar/11 | 11 | 256.8 | 251.25 | 251.48(0.19) | 253.23(0.17) | 254.15(0.42) | 256.77 | -0 | | -12 | 38(1.8) | 25 | [14] | [43] | [25] | 95 | 147 | UT | 0.9 | OpenLong | | (20) | 32 | 51 | 20 | 20 | 1.8,100 | 42 | | 13 | Mar/11 | 10 | 256.8 | 251.25 | 251.01(0.14) | 252.81(0.13) | 253.08(0.26) | 255.49 | -0.2 | | -12 | 36(1.8) | 25 | [11] | [28] | [14] | 83 | 125 | UT | 0.9 | OpenLong | | (17) | 20 | 25 | 12 | 20 | 1.6,93 | 42 | | 14 | Mar/11 | 9 | 256.8 | 251.25 | 250.65(0.12) | 252.49(0.1) | 252.42(0.22) | 254.85 | -0.3 | | -12 | 34(2) | 20 | [9] | [24] | [46] | 76 | 121 | UT | 0.9 | OpenLong? | | (14) | 17 | 123 | 11 | 20 | 1.6,86 | 42 | | 15 | Mar/10 | 15 | 257.22 | 250.71 | 250.36(0.08) | 252.23(0.01) | 251.86(-0.02) | 251.77 | -0.7 | | -19 | 32(0.7) | -40 | [6] | [-3] | [-4] | 34 | -3 | DR | -0 | OpenShort? | | (6) | -2 | -4 | -7 | -15 | 0.6,69 | 36 | | | | |
| 16 | Mar/10 | 14 | 257.22 | 250.71 | 250.17(0.07) | 252.21(0.04) | 251.9(-0.17) | 251.87 | -0.7 | | -19 | 31(0) | -40 | [5] | [-14] | [4] | 46 | -16 | RG | -0 | Wait | | (8) | -13 | 18 | -5 | -17 | 0.7,78 | 36 | | 17 | Mar/10 | 13 | 257.22 | 250.71 | 249.99(0.09) | 252.11(0.02) | 252.32(-0.09) | 251.42 | -0.7 | | -19 | 31(-0.8) | -50 | [7] | [-8] | [-14] | 44 | -25 | DR | -0.4 | OpenShort | | (7) | -7 | -32 | -8 | -20 | 0.6,79 | 36 | | 18 | Mar/10 | 12 | 257.22 | 250.71 | 249.76(0.11) | 252.07(0.12) | 252.32(-0) | 252.22 | -0.6 | | -19 | 32(-0.4) | -15 | [9] | [3] | [-1] | 56 | 16 | CR | -0.1 | HoldShort | | (11) | -0 | 7 | -12 | -19 | 1,81 | 36 | | 19 | Mar/10 | 11 | 257.22 | 250.71 | 249.47(0.16) | 251.78(0.32) | 252.55(-0.02) | 252.05 | -0.6 | | -19 | 33(-2.5) | -10 | [12] | [11] | [-5] | 62 | -26 | CR | -0.2 | HoldShort | | (12) | -2 | 4 | -8 | -20 | 1,87 | 36 | | 20 | Mar/10 | 10 | 257.22 | 250.71 | 249.06(0.22) | 250.99(0.24) | 252.6(0.03) | 251.96 | -0.7 | | -19 | 35(-5) | -45 | [17] | [12] | [-29] | 68 | -41 | CR | -0.2 | HoldShort | | (17) | 2 | -79 | -7 | -20 | 1,93 | 36 | | | | |
| 21 | Mar/10 | 9 | 257.22 | 250.71 | 248.52(0.21) | 250.39(0.27) | 252.52(0.25) | 253.95 | -0.4 | | -19 | 40(0.9) | 25 | [16] | [30] | [22] | 93 | 107 | UT | 0.4 | HoldLong? | | (27) | 19 | 57 | 0 | 20 | 1.7,100 | 36 | | 22 | Mar/9 | 15 | 257.98 | 251.52 | 248(0.16) | 249.72(0.21) | 251.9(0.12) | 252.53 | -0.7 | | -19 | 39(1.6) | 5 | [12] | [17] | [6] | 85 | 81 | RG | 0.2 | Wait? | | (19) | 9 | 10 | -2 | 20 | 1.4,100 | 35 | | 23 | Mar/9 | 14 | 257.98 | 251.52 | 247.61(0.16) | 249.21(0.16) | 251.59(0.23) | 252.27 | -0.7 | | -19 | 38(1.5) | 5 | [12] | [24] | [4] | 88 | 112 | RG | 0.2 | Wait | | (16) | 18 | -1 | -1 | 20 | 1.5,100 | 35 | | 24 | Mar/9 | 13 | 257.98 | 251.52 | 247.22(0.16) | 248.81(0.13) | 251.01(0.65) | 252.29 | -0.7 | | -19 | 36(2.3) | 25 | [12] | [55] | [16] | 92 | 212 | UT | 0.4 | OpenLong | | (17) | 50 | 28 | 4 | 20 | 1.7,99 | 35 | | 25 | Mar/9 | 12 | 257.98 | 251.52 | 246.82(0.15) | 248.48(0.14) | 249.38(0.45) | 251.59 | -0.8 | | -19 | 34(2.1) | 25 | [12] | [40] | [17] | 92 | 161 | UT | 0.8 | OpenLong | | (15) | 35 | 31 | 13 | 20 | 1.7,99 | 35 | | | | |
| 26 | Mar/9 | 11 | 257.98 | 251.52 | 246.45(0.06) | 248.13(0.1) | 248.25(0.29) | 250.8 | -0.9 | | -19 | 32(2.3) | -15 | [5] | [24] | [7] | 92 | 190 | RG | 1 | SmallShort | | (14) | 22 | -8 | 35 | 20 | 1.7,99 | 35 | | 27 | Mar/9 | 10 | 257.98 | 251.52 | 246.29(0.02) | 247.87(0.17) | 247.54(0.29) | 251.01 | -0.9 | | -19 | 29(1.2) | -20 | [2] | [26] | [30] | 80 | 231 | RG | 1.5 | SmallShort | | (7) | 22 | 68 | 21 | 20 | 2,80 | 35 | | 28 | Mar/9 | 9 | 257.98 | 251.52 | 246.23(0.02) | 247.46(0.12) | 246.82(0.08) | 249.34 | -1.1 | | -19 | 28(0.9) | -5 | [2] | [8] | [75] | 52 | 131 | RG | 1.1 | SmallShort? | | (-1) | 6 | 215 | 5 | 20 | 1.4,67 | 35 | | 29 | Mar/8 | 15 | 258.75 | 252.19 | 246.17(-0.09) | 247.17(0.01) | 246.62(-0.39) | 244.15 | -1.8 | | -22 | 27(-0.2) | -50 | [-7] | [-38] | [-35] | -13 | -86 | DT | -1.1 | OpenShort? | | (-9) | -30 | -75 | -18 | -20 | -0.9,60 | 25 | | 30 | Mar/8 | 14 | 258.75 | 252.19 | 246.4(-0.09) | 247.14(0.2) | 247.58(-0.17) | 245.96 | -1.6 | | -22 | 28(-1.8) | -50 | [-7] | [-14] | [-25] | 18 | 18 | DT | -0.7 | OpenShort | | (-6) | -14 | -53 | -11 | -20 | -0.2,73 | 25 | | | | |
| 31 | Mar/8 | 13 | 258.75 | 252.19 | 246.61(-0.06) | 246.66(0.16) | 248(-0.08) | 247.25 | -1.4 | | -22 | 29(-1.4) | -50 | [-5] | [-7] | [-4] | 38 | 62 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | -3 | -13 | 0.3,80 | 25 | | 32 | Mar/8 | 12 | 258.75 | 252.19 | 246.75(-0.09) | 246.28(0.11) | 248.2(0.04) | 247.39 | -1.4 | | -22 | 31(-2.8) | -50 | [-7] | [-0] | [-12] | 42 | 109 | DT | -0.3 | OpenShort | | (-6) | 3 | -39 | 4 | 8 | 0.3,84 | 25 | | 33 | Mar/8 | 11 | 258.75 | 252.19 | 246.97(-0.08) | 246.01(0.16) | 248.1(0.15) | 248.35 | -1.3 | | -22 | 34(-3) | -50 | [-6] | [11] | [-4] | 50 | 153 | RG | 0.1 | Wait | | (-7) | 12 | -25 | 10 | 20 | 0.5,87 | 25 | | 34 | Mar/8 | 10 | 258.75 | 252.19 | 247.18(-0.09) | 245.62(0.19) | 247.72(0.41) | 248.97 | -1.2 | | -22 | 37(-3.8) | -50 | [-7] | [32] | [20] | 48 | 222 | UR | 0.4 | SmallShort | | (-7) | 33 | 37 | 20 | 20 | 0.6,83 | 25 | | 35 | Mar/8 | 9 | 258.75 | 252.19 | 247.41(-0.1) | 245.16(0.16) | 246.7(0.56) | 248.05 | -1.3 | | -22 | 40(-2.5) | -50 | [-8] | [43] | [5] | 29 | 220 | UR | 0.4 | SmallShort? | | (-12) | 45 | -8 | 21 | 20 | 0.2,74 | 25 | | | | |
| 36 | Mar/5 | 15 | 259.91 | 253.81 | 247.65(-0.12) | 244.77(0.02) | 245.32(0.39) | 248.25 | -1.6 | | -21 | 43(-8.4) | -50 | [-10] | [24] | [31] | 20 | 192 | UR | 0.8 | SmallShort? | | (-10) | 31 | 56 | 30 | 20 | 0.2,65 | 27 | | 37 | Mar/5 | 14 | 259.91 | 253.81 | 247.94(-0.21) | 244.71(-0.12) | 244.36(0.18) | 246.9 | -1.8 | | -21 | 51(-7) | -50 | [-17] | [-0] | [18] | -12 | 169 | UR | 0.7 | SmallShort | | (-15) | 15 | 19 | 26 | 20 | -0.3,46 | 27 | | 38 | Mar/5 | 13 | 259.91 | 253.81 | 248.46(-0.23) | 245.01(-0.06) | 243.92(0.16) | 246.44 | -1.9 | | -21 | 58(-6.1) | -40 | [-19] | [0] | [43] | -35 | 141 | UR | 0.6 | SmallShort | | (-23) | 13 | 107 | 17 | 20 | -0.5,28 | 27 | | 39 | Mar/5 | 12 | 259.91 | 253.81 | 249.03(-0.3) | 245.17(-0.2) | 243.52(-0.05) | 243.85 | -2.2 | | -21 | 64(-4) | -40 | [-25] | [-24] | [39] | -69 | 26 | DP | 0.1 | OpenShort | | (-30) | -4 | 113 | 4 | 7 | -1.1,9 | 27 | | 40 | Mar/5 | 11 | 259.91 | 253.81 | 249.78(-0.34) | 245.67(-0.36) | 243.63(-0.25) | 241.14 | -2.6 | | -21 | 68(1.3) | -50 | [-28] | [-48] | [-36] | -91 | -123 | DT | -0.5 | OpenShort | | (-37) | -21 | -96 | -1 | -20 | -1.7,2 | 27 | | | | |
| 41 | Mar/5 | 10 | 259.91 | 253.81 | 250.63(-0.28) | 246.57(-0.27) | 244.23(-0.34) | 243.45 | -2.3 | | -21 | 67(1) | -50 | [-23] | [-51] | [-20] | -85 | -131 | DT | -0.2 | HoldShort | | (-31) | -28 | -53 | 3 | -20 | -1.5,3 | 27 | | 42 | Mar/5 | 9 | 259.91 | 253.81 | 251.33(-0.27) | 247.23(-0.28) | 245.07(-0.42) | 244.73 | -2.1 | | -21 | 66(0.3) | -50 | [-22] | [-58] | [4] | -82 | -125 | DP | -0.1 | OpenShort? | | (-27) | -35 | 11 | 5 | -11 | -1.4,3 | 27 | | 43 | Mar/4 | 15 | 260.74 | 255.43 | 252.01(-0.29) | 247.93(-0.32) | 246.09(-0.29) | 244.45 | -2.4 | | -20 | 66(-3.8) | -50 | [-24] | [-50] | [-2] | -88 | -122 | DT | -0.3 | HoldShort? | | (-29) | -24 | 2 | -1 | -20 | -1.6,2 | 25 | | 44 | Mar/4 | 14 | 260.74 | 255.43 | 252.75(-0.3) | 248.73(-0.37) | 246.81(-0.36) | 244.39 | -2.4 | | -20 | 70(2.6) | -50 | [-25] | [-59] | [-1] | -94 | -158 | DT | -0.5 | OpenShort | | (-31) | -30 | 10 | -6 | -20 | -1.8,1 | 25 | | 45 | Mar/4 | 13 | 260.74 | 255.43 | 253.52(-0.3) | 249.66(-0.35) | 247.7(-0.48) | 244.15 | -2.5 | | -20 | 67(5.4) | -50 | [-25] | [-68] | [-54] | -97 | -222 | DT | -0.8 | OpenShort | | (-32) | -40 | -142 | 0 | -20 | -2.1,6 | 25 | | | | |
| 46 | Mar/4 | 12 | 260.74 | 255.43 | 254.28(-0.21) | 250.53(-0.25) | 248.9(-0.19) | 247.64 | -1.9 | | -20 | 62(3) | -50 | [-17] | [-38] | [-31] | -84 | -126 | DT | -0.3 | OpenShort | | (-24) | -16 | -89 | 5 | -20 | -1.6,6 | 25 | | 47 | Mar/4 | 11 | 260.74 | 255.43 | 254.82(-0.18) | 251.16(-0.3) | 249.38(-0.16) | 249.84 | -1.6 | | -20 | 59(1.2) | -50 | [-15] | [-37] | [28] | -77 | -85 | DP | 0.1 | OpenShort | | (-18) | -13 | 74 | 7 | 20 | -1.3,6 | 25 | | 48 | Mar/4 | 10 | 260.74 | 255.43 | 255.27(-0.21) | 251.9(-0.39) | 249.77(-0.35) | 248.03 | -1.9 | | -20 | 57(4.7) | -50 | [-17] | [-57] | [-19] | -98 | -179 | DT | -0.4 | OpenShort | | (-22) | -29 | -33 | -33 | -20 | -1.9,0 | 25 | | 49 | Mar/4 | 9 | 260.74 | 255.43 | 255.8(-0.17) | 252.9(-0.39) | 250.65(-0.38) | 248.85 | -1.8 | | -20 | 53(5.4) | -50 | [-14] | [-58] | [-25] | -100 | -209 | DT | -0.5 | HoldShort? | | (-20) | -31 | -52 | -33 | -20 | -2,0 | 25 | | 50 | Mar/3 | 15 | 261.62 | 257.56 | 256.23(-0.12) | 253.89(-0.31) | 251.62(-0.21) | 250.13 | -2 | | -16 | 47(-3.5) | -50 | [-10] | [-39] | [-7] | -98 | -185 | DT | -0.5 | HoldShort? | | (-15) | -17 | 3 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|