VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $28.9500 One month high (close): $46.9700

VERI Daily Change: -4.91% Daily StdDev 6.06% VERI EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $32.35(-4.91%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	36.36	33.66	32.27(-0.17)	32.92(0.16)	33.35(-1.46)	31.33	-1.2	-15	27(0.5)	-50	[-3]	[-26]	[-73]	2	-517	DT	-1.7	OpenShort?	(-4)	-24	-121	-26	-20	-0.8,72	42
Daily Trend: % Up Forces: 32.92(hourly_sma_10 5.08%) Down Forces: Support Levels: Resistance Levels: 32.27(hourly_sma_20 3%) 33.66(daily_ema_10 7.44%) 36.36(daily_ema_20 16.05%)

2	Mar/11	15	37.07	34.02	32.32(0.48)	32.87(0.99)	33.84(0.64)	34.28	-0.6	-15	27(3.8)	10	[8]	[19]	[11]	91	234	RG	0.4	Wait?	(4)	11	8	2	20	1.7,98	39
3	Mar/11	14	37.07	34.02	32.17(0.8)	32.55(0.63)	33.62(0.88)	34.08	-0.6	-15	23(-2.3)	40	[13]	[22]	[22]	90	-92	UT	0.4	HoldLong	(7)	15	19	-1	20	1.8,95	39
4	Mar/11	13	37.07	34.02	31.91(0.5)	32.35(0.52)	33.33(1.41)	33.62	-0.7	-15	25(0.5)	30	[8]	[28]	[15]	80	370	UT	0.2	HoldLong	(11)	23	7	4	20	1.4,95	39
5	Mar/11	12	37.07	34.02	31.75(0.23)	32.18(0.18)	32.87(1.15)	33.46	-0.8	-15	25(1.4)	0	[4]	[20]	[16]	85	604	RG	0.5	Wait	(7)	19	-13	14	20	1.5,97	39

6	Mar/11	11	37.07	34.02	31.68(0.19)	32.12(1.06)	32.49(1.88)	33.78	-0.7	-15	23(1.7)	5	[3]	[39]	[26]	93	994	RG	1.2	SmallShort	(4)	31	25	34	20	1.9,95	39
7	Mar/11	10	37.07	34.02	31.62(0.02)	31.78(0.76)	31.89(1.34)	33.18	-0.8	-15	21(0.2)	-10	[0]	[27]	[24]	68	859	RG	1.3	SmallShort	(1)	22	25	23	20	1.5,80	39
8	Mar/11	9	37.07	34.02	31.62(-0.21)	31.54(0.41)	31.47(0.34)	32.6	-0.9	-15	21(-2.3)	-30	[-4]	[7]	[34]	44	658	UR	1.1	SmallShort?	(-1)	6	58	20	20	1,69	39
9	Mar/10	15	37.72	34.15	31.69(-0.42)	31.41(-0.23)	31.36(-0.45)	31.31	-1.2	-20	24(-0.1)	-50	[-7]	[-14]	[-2]	-10	242	DT	-0	OpenShort?	(-6)	-7	-13	-1	20	-0.3,48	32
10	Mar/10	14	37.72	34.15	31.82(-0.27)	31.48(-0.45)	31.5(-0.79)	31.61	-1.2	-20	24(-0.8)	-50	[-5]	[-21]	[21]	-2	15	DP	0.1	OpenShort	(-6)	-13	39	-7	20	-0.2,53	32

11	Mar/10	13	37.72	34.15	31.9(-0.37)	31.62(-0.5)	31.75(0.25)	30.76	-1.3	-20	24(0.1)	-50	[-6]	[-5]	[-13]	-16	158	DT	-0.8	OpenShort	(-6)	4	-14	-7	-20	-0.9,57	32
12	Mar/10	12	37.72	34.15	32.02(-0.4)	31.78(-0.03)	31.67(0.18)	31.06	-1.3	-20	24(-0.5)	-50	[-7]	[-2]	[-28]	-8	232	DT	-0.5	OpenShort	(-5)	3	-44	-6	-20	-0.8,62	32
13	Mar/10	11	37.72	34.15	32.15(-0.22)	31.79(0.98)	31.61(0.47)	32.07	-1.1	-20	25(-0.6)	-50	[-4]	[12]	[-6]	19	385	RG	0.4	Wait	(-4)	8	3	23	-20	-0.1,71	32
14	Mar/10	10	37.72	34.15	32.22(0.02)	31.48(0.5)	31.46(-0.01)	32	-1.1	-20	25(0)	-50	[0]	[1]	[-10]	4	-99	CR	0.4	HoldShort	(-4)	-0	-36	12	0	-0.2,59	32
15	Mar/10	9	37.72	34.15	32.22(-0.08)	31.32(0.28)	31.46(-0.12)	32.85	-0.9	-20	25(-0.5)	-5	[-1]	[-3]	[62]	9	257	RG	1	SmallShort?	(2)	-2	115	7	20	0.5,46	32

16	Mar/9	15	38.57	34.81	32.25(-0.64)	31.23(-0.73)	31.5(-1.21)	30.37	-1.5	-20	26(0.8)	-50	[-11]	[-32]	[-12]	-49	-182	DT	-0.8	OpenShort?	(-8)	-20	-18	-18	-20	-1.4,36	27
17	Mar/9	14	38.57	34.81	32.46(-0.54)	31.46(-0.72)	31.89(-0.23)	30.77	-1.4	-20	25(0)	-50	[-9]	[-15]	[-11]	-33	55	DT	-0.8	OpenShort	(-9)	-4	-24	-16	-3	-1.2,47	27
18	Mar/9	13	38.57	34.81	32.64(-0.21)	31.69(-0.84)	31.96(1.46)	31.31	-1.3	-20	25(0.6)	-50	[-4]	[13]	[-2]	-13	272	RG	-0.5	Wait	(-7)	24	-31	3	20	-1,62	27
19	Mar/9	12	38.57	34.81	32.71(0.01)	31.96(-0.63)	31.5(1.03)	32.02	-1.2	-20	25(0)	-40	[0]	[9]	[2]	6	81	RG	0.4	Wait	(-2)	17	-42	24	20	-0.5,68	27
20	Mar/9	11	38.57	34.81	32.71(-0.05)	32.16(-0.08)	31.18(0.69)	33.01	-1	-20	25(-0.1)	-5	[-1]	[8]	[35]	16	353	UR	1.4	SmallShort	(3)	12	30	46	20	0.2,61	27

21	Mar/9	10	38.57	34.81	32.73(-0.33)	32.19(-0.22)	30.97(-0.19)	32.32	-1.1	-20	25(-1)	-40	[-6]	[-10]	[29]	-23	204	DP	1	OpenShort	(-3)	-3	53	26	20	-0.3,35	27
22	Mar/9	9	38.57	34.81	32.84(-0.56)	32.26(-0.76)	31.03(-1.23)	31.15	-1.4	-20	26(-0.2)	-50	[-9]	[-32]	[28]	-66	-212	DP	0.1	OpenShort?	(-8)	-21	104	-2	-20	-1.2,14	27
23	Mar/8	15	39.42	35.53	33.02(-1.08)	32.51(-1.37)	31.42(-3.07)	29	-1.9	-20	26(2.7)	-50	[-18]	[-70]	[-65]	-122	-851	DT	-1.7	HoldShort?	(-13)	-51	-65	-32	-20	-2.9,1	20
24	Mar/8	14	39.42	35.53	33.38(-0.88)	32.96(-0.45)	32.42(-2.18)	30.41	-1.7	-20	23(0.7)	-50	[-15]	[-47]	[-63]	-100	-493	DT	-1.6	CloseShort	(-13)	-36	-68	-29	-20	-2.4,10	20
25	Mar/8	13	39.42	35.53	33.68(-0.77)	33.11(-0.46)	33.14(-0.8)	31.95	-1.4	-20	22(-3.1)	-50	[-13]	[-24]	[-25]	-60	172	DT	-1	OpenShort	(-10)	-13	-30	-18	-20	-1.4,25	20

26	Mar/8	12	39.42	35.53	33.94(-0.79)	33.26(-0.6)	33.41(-0.23)	32.65	-1.3	-20	26(-4.2)	-50	[-13]	[-15]	[-7]	-26	493	DT	-0.6	OpenShort	(-10)	-4	-18	-3	-9	-0.9,47	20
27	Mar/8	11	39.42	35.53	34.21(-0.86)	33.46(-0.36)	33.49(-0.32)	33.08	-1.2	-20	30(-5.5)	-50	[-14]	[-15]	[-10]	-13	600	DT	-0.3	OpenShort	(-11)	-5	-38	10	12	-0.7,55	20
28	Mar/8	10	39.42	35.53	34.51(-0.78)	33.58(0.35)	33.6(0.28)	34	-1	-20	35(-5.2)	-50	[-13]	[1]	[2]	-5	858	UR	0.2	SmallShort	(-11)	5	-2	14	3	-0.3,53	20
29	Mar/8	9	39.42	35.53	34.78(-0.51)	33.46(0.62)	33.51(1.32)	34.05	-1	-20	40(-1.5)	-50	[-9]	[22]	[13]	-16	784	UR	0.2	SmallShort?	(-11)	22	34	12	-3	-0.3,42	20
30	Mar/5	15	40.22	36.37	34.96(-0.88)	33.25(-0.05)	33.07(-0.14)	33.26	-1.4	-17	42(-8.2)	-50	[-15]	[-9]	[5]	-42	511	DP	0.1	OpenShort?	(-9)	-2	8	5	12	-0.8,28	21

31	Mar/5	14	40.22	36.37	35.27(-0.82)	33.27(-0.44)	33.12(-0.93)	33.06	-1.5	-17	50(-1.3)	-50	[-14]	[-26]	[-3]	-47	80	DT	-0	OpenShort	(-14)	-16	-24	8	20	-0.9,26	21
32	Mar/5	13	40.22	36.37	35.56(-0.77)	33.42(-0.37)	33.43(-0.41)	33.62	-1.4	-17	51(-1.5)	-50	[-13]	[-16]	[12]	-52	259	DP	0.1	OpenShort	(-11)	-7	3	-0	20	-0.8,18	21
33	Mar/5	12	40.22	36.37	35.83(-0.77)	33.54(-0.76)	33.57(0.45)	33.54	-1.4	-17	53(-0.7)	-40	[-13]	[-5]	[37]	-57	425	DP	-0	OpenShort	(-12)	8	73	-3	20	-0.9,16	21
34	Mar/5	11	40.22	36.37	36.11(-0.88)	33.8(-1.29)	33.42(-0.05)	31.89	-1.7	-17	54(3.1)	-50	[-15]	[-18]	[-33]	-72	-119	DT	-0.6	OpenShort	(-14)	-1	-67	-3	-20	-1.6,18	21
35	Mar/5	10	40.22	36.37	36.43(-0.69)	34.24(-1.1)	33.44(0.07)	33.48	-1.4	-17	51(1.2)	-50	[-12]	[-14]	[-7]	-51	42	DT	0	OpenShort	(-10)	1	-46	14	20	-1.2,29	21

36	Mar/5	9	40.22	36.37	36.68(-0.59)	34.62(-0.98)	33.42(0.05)	34.62	-1.2	-17	49(0.1)	-50	[-10]	[-12]	[27]	-47	164	DP	0.5	OpenShort?	(-8)	1	13	23	20	-0.9,26	21
37	Mar/4	15	40.72	37.06	36.9(-0.5)	34.96(-1.34)	33.4(-0.36)	34.3	-1.4	-15	49(-1.8)	-30	[-9]	[-22]	[36]	-64	-203	DP	0.4	OpenShort?	(-9)	-6	64	16	20	-1.1,14	22
38	Mar/4	14	40.72	37.06	37.09(-0.75)	35.44(-1.83)	33.52(-1.92)	32.81	-1.8	-15	51(4.5)	-50	[-13]	[-53]	[3]	-94	-824	DP	-0.3	OpenShort	(-11)	-33	37	5	-20	-1.9,4	22
39	Mar/4	13	40.72	37.06	37.37(-0.79)	36.1(-1.54)	34.18(-2.48)	31.97	-1.9	-15	47(9)	-50	[-13]	[-60]	[-60]	-115	-1244	DT	-1.1	HoldShort	(-13)	-42	-59	0	-20	-2.6,0	22
40	Mar/4	12	40.72	37.06	37.67(-0.49)	36.66(-1.65)	35.05(-2.17)	33.38	-1.6	-15	38(6.7)	-50	[-8]	[-55]	[-41]	-113	-1204	DT	-1	HoldShort	(-9)	-37	-48	-4	-20	-2.5,0	22

41	Mar/4	11	40.72	37.06	37.85(-0.32)	37.27(-1.15)	35.83(-1.89)	34.56	-1.4	-15	31(4.3)	-50	[-5]	[-45]	[-29]	-110	-1054	DT	-0.9	HoldShort	(-5)	-32	-13	-8	-20	-2.4,0	22
42	Mar/4	10	40.72	37.06	37.97(-0.26)	37.7(-1.12)	36.52(-2.22)	34.89	-1.3	-15	27(4.3)	-50	[-4]	[-50]	[-44]	-115	-1165	DT	-1.4	HoldShort	(-4)	-38	-47	-27	-20	-2.6,0	22
43	Mar/4	9	40.72	37.06	38.07(-0.12)	38.13(-0.75)	37.35(-1.78)	36.09	-1	-15	22(1.6)	-50	[-2]	[-39]	[-26]	-100	-917	DT	-1.3	HoldShort?	(-2)	-30	-10	-39	-20	-2,0	22
44	Mar/3	15	41.12	37.59	38.12(-0.01)	38.42(-0.51)	38.03(-0.65)	36.34	-1.1	-13	21(-0.8)	-50	[-0]	[-17]	[-41]	-85	-655	DT	-1.8	HoldShort?	(-1)	-11	-35	-43	-20	-1.9,13	23
45	Mar/3	14	41.12	37.59	38.12(0.13)	38.62(-0.33)	38.28(-1.13)	37.27	-0.9	-13	21(-1.8)	-50	[2]	[-22]	[-28]	-33	-696	DR	-1.1	OpenShort	(1)	-19	-27	-32	-20	-0.9,40	23

46	Mar/3	13	41.12	37.59	38.07(0.24)	38.75(-0.21)	38.72(-0.43)	38.01	-0.7	-13	23(-1.9)	-50	[4]	[-9]	[-19]	16	-425	DR	-0.7	OpenShort	(4)	-7	-37	-1	-20	-0.1,68	23
47	Mar/3	12	41.12	37.59	37.98(0.26)	38.83(0.24)	38.89(-0.03)	39.04	-0.5	-13	25(0.2)	-50	[4]	[1]	[-9]	45	-33	CR	0.1	HoldShort	(6)	-1	-15	-15	-18	1,70	23
48	Mar/3	11	41.12	37.59	37.88(0.29)	38.74(0.26)	38.9(0.23)	39.47	-0.4	-13	25(1.4)	10	[5]	[6]	[34]	64	143	RG	0.5	Wait	(5)	4	70	21	20	1.5,76	23
49	Mar/3	10	41.12	37.59	37.77(0.16)	38.64(-0.08)	38.81(-0.37)	37.61	-0.8	-13	24(-1)	-50	[3]	[-8]	[-35]	18	-331	DR	-1.2	OpenShort	(1)	-6	-66	6	-20	-0.2,73	23
50	Mar/3	9	41.12	37.59	37.71(0.63)	38.67(0.61)	38.96(0.48)	39.47	-0.4	-13	25(-2.5)	30	[10]	[14]	[14]	90	-119	UT	0.5	HoldLong?	(6)	8	22	30	18	1.7,97	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI