URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $19.1600

URA Daily Change: 2.94% Daily StdDev 3% URA EMA_5_Trend: 1.18% 10Minute StdDev: $0.3866

Latest Price : $18.93(2.94%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	18.25	18.16	18.16(0.25)	18.45(0.28)	18.59(0.4)	18.78	1	2	67(4.9)	50	[8]	[22]	[8]	93	192	UT	0.5	OpenLong	(7)	13	7	2	20	1.7,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.45(hourly_sma_10 -1.76%) 18.25(daily_ema_20 -2.82%) 18.16(daily_ema_10 -3.3%) 18.16(hourly_sma_20 -3.3%) Resistance Levels:

2	Mar/12	13	18.25	18.16	18.11(0.21)	18.4(0.33)	18.52(0.43)	18.74	0.9	2	62(5.7)	50	[7]	[24]	[15]	98	249	UT	0.7	OpenLong	(10)	14	29	5	20	1.9,100	53
3	Mar/12	12	18.25	18.16	18.07(0.17)	18.34(0.26)	18.44(0.31)	18.58	0.6	2	57(4.2)	45	[6]	[18]	[8]	91	188	UT	0.5	OpenLong	(6)	10	18	-1	20	1.7,98	53
4	Mar/12	11	18.25	18.16	18.04(0.15)	18.29(0.38)	18.38(0.21)	18.48	0.4	2	52(3.4)	40	[5]	[17]	[7]	88	142	UT	0.4	OpenLong	(6)	7	22	-2	5	1.6,98	53
5	Mar/12	10	18.25	18.16	18.01(0.12)	18.22(0.32)	18.34(0.1)	18.36	0.2	2	49(2.2)	5	[4]	[12]	[-6]	83	95	CR	0.1	OpenShort	(6)	3	-11	-3	-20	1.4,98	53

6	Mar/12	9	18.25	18.16	17.99(0.16)	18.16(0.41)	18.32(0.22)	18.42	0.3	2	47(3.8)	40	[5]	[18]	[5]	93	136	UT	0.4	OpenLong?	(6)	7	11	0	11	1.7,100	53
7	Mar/11	15	18.19	18.02	17.96(0.17)	18.09(0.46)	18.28(0.22)	18.36	0.3	-1	43(1.8)	25	[6]	[17]	[5]	95	104	UT	0.4	OpenLong?	(4)	7	11	-1	16	1.8,100	49
8	Mar/11	14	18.19	18.02	17.93(0.24)	18.01(0.36)	18.24(0.21)	18.3	0.2	-1	41(-1.5)	35	[8]	[15]	[4]	93	23	UT	0.3	HoldLong	(6)	7	5	-2	20	1.7,100	49
9	Mar/11	13	18.19	18.02	17.89(0.24)	17.94(0.24)	18.2(0.56)	18.27	0.2	-1	43(0.4)	50	[8]	[25]	[8]	93	112	UT	0.3	HoldLong	(7)	19	2	2	20	1.7,100	49
10	Mar/11	12	18.19	18.02	17.85(0.21)	17.9(0.21)	18.1(0.54)	18.26	0.1	-1	42(2.4)	45	[7]	[24]	[10]	98	156	UT	0.7	OpenLong	(7)	18	9	6	20	1.9,100	49

11	Mar/11	11	18.19	18.02	17.81(0.16)	17.86(0.16)	18(0.61)	18.21	0	-1	40(3.1)	50	[5]	[25]	[18]	98	214	UT	1	OpenLong	(7)	20	9	31	20	1.9,100	49
12	Mar/11	10	18.19	18.02	17.78(0.11)	17.83(0.14)	17.89(0.65)	18.16	-0.1	-1	37(4)	35	[4]	[25]	[14]	88	260	UT	1.4	OpenLong	(6)	22	9	29	20	2,88	49
13	Mar/11	9	18.19	18.02	17.76(0.1)	17.81(0.13)	17.77(0.47)	18.11	-0.2	-1	33(3.9)	40	[3]	[19]	[38]	80	218	UT	2	OpenLong?	(4)	16	69	36	20	2.1,77	49
14	Mar/10	15	18.15	18	17.74(-0.04)	17.79(-0.08)	17.69(-0.03)	17.75	-0.7	-2	29(0.8)	-20	[-1]	[-3]	[-1]	6	43	DT	0.4	OpenShort?	(0)	-1	-6	12	-11	0.1,53	50
15	Mar/10	14	18.15	18	17.75(0.01)	17.8(-0.08)	17.69(-0.18)	17.78	-0.7	-2	28(-0.1)	5	[0]	[-8]	[10]	2	-33	RG	0.6	Wait	(-2)	-6	25	-3	20	0.2,47	50

16	Mar/10	13	18.15	18	17.75(0.01)	17.81(-0.16)	17.72(-0.29)	17.65	-0.9	-2	28(0.1)	-10	[0]	[-13]	[-3]	-28	-140	DR	-0.5	OpenShort	(0)	-10	14	-24	-20	-0.7,40	50
17	Mar/10	12	18.15	18	17.75(0.03)	17.84(-0.07)	17.77(-0.37)	17.58	-1.1	-2	28(-0.9)	-30	[1]	[-14]	[-17]	-29	-221	DR	-1.3	OpenShort	(-2)	-12	-17	-33	-20	-1.1,49	50
18	Mar/10	11	18.15	18	17.74(0.06)	17.85(0.12)	17.84(-0.26)	17.67	-0.9	-2	29(-4)	-40	[2]	[-7]	[-20]	12	-164	DR	-1.1	OpenShort	(2)	-9	-23	-20	-20	-0.4,72	50
19	Mar/10	10	18.15	18	17.73(0.22)	17.83(0.17)	17.89(-0.14)	17.79	-0.7	-2	33(-10)	10	[7]	[-1]	[-13]	45	-225	DR	-0.6	OpenShort	(4)	-5	-25	-9	-20	0.3,87	50
20	Mar/10	9	18.15	18	17.69(0.11)	17.8(0.22)	17.91(0.03)	17.92	-0.4	-2	43(0.4)	5	[4]	[5]	[-0]	70	26	RG	0	Wait?	(10)	1	4	-3	-11	1,95	50

21	Mar/9	15	18.13	18.07	17.67(0.02)	17.76(0.16)	17.9(-0.03)	17.9	-0.4	-0	43(2.8)	-5	[1]	[1]	[3]	71	100	RG	0	Wait?	(4)	-1	0	-4	20	1,96	40
22	Mar/9	14	18.13	18.07	17.67(0.05)	17.73(0.08)	17.91(0.23)	17.9	-0.4	-0	40(0.8)	5	[2]	[9]	[2]	73	139	RG	-0	Wait	(2)	8	-6	2	20	1,98	40
23	Mar/9	13	18.13	18.07	17.66(0.05)	17.72(0.12)	17.87(0.55)	17.93	-0.4	-0	39(1.3)	20	[2]	[20]	[6]	79	236	UT	0.3	OpenLong	(0)	18	2	10	20	1.2,99	40
24	Mar/9	12	18.13	18.07	17.66(-0)	17.7(0.05)	17.77(0.49)	17.92	-0.4	-0	38(0.4)	25	[-0]	[16]	[15]	82	268	UR	0.7	SmallShort	(2)	16	9	23	20	1.3,99	40
25	Mar/9	11	18.13	18.07	17.65(-0.14)	17.69(0.04)	17.68(0.35)	17.87	-0.5	-0	37(-8.6)	-20	[-5]	[11]	[6]	68	342	UR	0.9	SmallShort	(0)	12	-6	29	20	1,93	40

26	Mar/9	10	18.13	18.07	17.68(-0.17)	17.68(0.12)	17.62(0.35)	17.9	-0.4	-0	46(-11.4)	5	[-6]	[12]	[22]	48	371	UR	1.1	SmallShort	(-4)	12	34	22	20	0.8,78	40
27	Mar/9	9	18.13	18.07	17.71(-0.16)	17.66(0.13)	17.56(-0.02)	17.72	-0.7	-0	57(-4.4)	0	[-5]	[-0]	[18]	13	161	UR	0.5	SmallShort?	(-10)	-1	54	10	-20	0,63	40
28	Mar/8	15	18.1	18.12	17.74(-0.32)	17.64(0.07)	17.56(-0.38)	17.44	-1.1	1	62(-2.6)	-50	[-11]	[-15]	[-10]	-18	49	DT	-0.3	OpenShort?	(-10)	-13	-8	-1	-20	-0.9,55	37
29	Mar/8	14	18.1	18.12	17.8(-0.37)	17.63(0.26)	17.63(-0.39)	17.48	-1	1	64(-9.4)	-50	[-12]	[-13]	[-13]	-18	83	DT	-0.4	OpenShort	(-10)	-13	-14	-2	-20	-0.8,52	37
30	Mar/8	13	18.1	18.12	17.87(-0.38)	17.58(0.01)	17.7(-0.27)	17.55	-0.9	1	74(-8.6)	-50	[-12]	[-13]	[-5]	-18	122	DT	-0.3	OpenShort	(-13)	-9	-9	-0	-20	-0.7,50	37

31	Mar/8	12	18.1	18.12	17.94(-0.41)	17.58(-0.12)	17.75(-0.04)	17.6	-0.8	1	82(-9.4)	-40	[-13]	[-8]	[-5]	-16	198	DT	-0.3	OpenShort	(-15)	-1	-29	2	20	-0.7,52	37
32	Mar/8	11	18.1	18.12	18.01(-0.41)	17.6(-0.03)	17.76(0.28)	17.75	-0.6	1	92(-7.6)	-30	[-13]	[4]	[5]	-13	325	UR	-0	SmallShort	(-13)	9	-2	6	20	-0.5,50	37
33	Mar/8	10	18.1	18.12	18.08(-0.42)	17.6(-0.03)	17.71(0.46)	17.76	-0.6	1	99(-6.7)	-30	[-14]	[10]	[1]	-17	338	UR	0.1	SmallShort	(-13)	15	-17	11	20	-0.5,46	37
34	Mar/8	9	18.1	18.12	18.16(-0.31)	17.61(0.01)	17.63(0.92)	17.85	-0.4	1	106(-4)	20	[-10]	[26]	[14]	-21	351	UR	0.3	SmallShort?	(-13)	30	11	15	20	-0.5,42	37
35	Mar/5	15	18.06	18.23	18.22(-0.34)	17.61(-0.32)	17.47(0.35)	17.79	-0.4	4	110(12.8)	30	[-11]	[3]	[22]	-31	174	UR	0.5	SmallShort?	(-13)	11	27	18	20	-0.6,34	53

36	Mar/5	14	18.06	18.23	18.28(-0.35)	17.67(-0.51)	17.41(-0.19)	17.65	-0.6	4	97(0.5)	10	[-11]	[-17]	[21]	-50	-50	RG	0.3	Wait	(-15)	-6	27	19	20	-0.9,23	53
37	Mar/5	13	18.06	18.23	18.34(-0.38)	17.76(-0.46)	17.44(-0.34)	17.51	-0.8	4	97(3)	-5	[-12]	[-22]	[14]	-67	-169	RG	0.1	Wait	(-13)	-11	31	10	18	-1.2,13	53
38	Mar/5	12	18.06	18.23	18.41(-0.38)	17.84(-0.71)	17.5(-0.46)	17.35	-1	4	94(5.9)	-5	[-12]	[-30]	[17]	-85	-328	RG	-0.2	Wait	(-13)	-15	61	2	-20	-1.6,5	53
39	Mar/5	11	18.06	18.23	18.48(-0.46)	17.97(-0.99)	17.58(-0.96)	17.04	-1.4	4	88(13.2)	-50	[-15]	[-51]	[-43]	-107	-570	DT	-0.9	HoldShort	(-18)	-31	-87	-3	-20	-2.3,1	53
40	Mar/5	10	18.06	18.23	18.56(-0.33)	18.15(-0.81)	17.75(-0.98)	17.49	-0.8	4	75(8.6)	-50	[-11]	[-47]	[-28]	-98	-500	DT	-0.5	OpenShort	(-11)	-32	-63	2	-20	-2,2	53

41	Mar/5	9	18.06	18.23	18.62(-0.17)	18.3(-0.7)	17.93(-0.83)	17.82	-0.3	4	66(4.8)	-15	[-6]	[-40]	[1]	-91	-466	DP	-0.2	OpenShort?	(-7)	-27	6	-1	-11	-1.7,2	53
42	Mar/4	15	17.97	18.3	18.65(-0.07)	18.43(-0.72)	18.08(-0.57)	17.79	-0.2	6	61(13.5)	5	[-2]	[-30]	[-9]	-99	-528	RG	-0.7	Wait?	(-7)	-18	6	-14	-20	-2,1	53
43	Mar/4	14	17.97	18.3	18.66(-0.07)	18.56(-0.79)	18.18(-0.95)	17.76	-0.2	6	48(2.5)	-5	[-2]	[-43]	[-24]	-103	-640	RG	-1	SmallLong	(-2)	-30	-25	-26	-20	-2.2,2	53
44	Mar/4	13	17.97	18.3	18.67(-0.03)	18.71(-0.61)	18.35(-1.08)	17.89	-0.1	6	45(0.7)	0	[-1]	[-44]	[-45]	-87	-645	RG	-1.2	SmallLong	(0)	-34	-88	-20	-20	-2,13	53
45	Mar/4	12	17.97	18.3	18.68(0.16)	18.82(-0.41)	18.55(-0.64)	18.37	0.5	6	44(-4)	20	[5]	[-26]	[-26]	-57	-472	DR	-0.5	OpenShort	(4)	-20	-40	-22	-20	-0.8,13	53

46	Mar/4	11	17.97	18.3	18.65(0.16)	18.9(-0.15)	18.67(-0.58)	18.59	0.7	6	48(-2.9)	50	[5]	[-20]	[7]	-26	-317	RG	-0.2	Wait	(7)	-19	52	-25	-20	-0.1,27	53
47	Mar/4	10	17.97	18.3	18.62(0.09)	18.93(-0.25)	18.78(-0.86)	18.31	0.4	6	51(-2)	10	[3]	[-31]	[-37]	-27	-460	DR	-1.1	OpenShort	(2)	-27	-54	-30	-20	-0.7,41	53
48	Mar/4	9	17.97	18.3	18.6(0.17)	18.98(-0.08)	18.94(-0.64)	18.61	0.7	6	53(-2.7)	10	[5]	[-20]	[-23]	9	-301	DR	-0.7	OpenShort?	(7)	-20	-47	3	-20	0,59	53
49	Mar/3	15	17.89	18.33	18.57(0.26)	18.99(0.06)	19.06(-0.19)	18.87	1	10	56(5)	50	[8]	[-2]	[-7]	48	-130	DR	-0.4	OpenShort?	(9)	-6	-16	16	-20	0.6,83	62
50	Mar/3	14	17.89	18.33	18.52(0.38)	18.98(0.19)	19.1(-0.14)	18.96	1.1	10	51(-3.7)	50	[12]	[3]	[-10]	63	-154	CR	-0.3	HoldShort	(9)	-5	-32	21	-20	0.9,90	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI