URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $17.4100 One month high (close): $19.1600

URA Daily Change: 2.94% Daily StdDev 3% URA EMA_5_Trend: 1.18% 10Minute StdDev: $0.3866

Latest Price : $18.93(2.94%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	18.25	18.16	18.01(0.12)	18.22(0.32)	18.34(0.1)	18.36	0.2	2	49(2.2)	5	[4]	[12]	[-6]	83	95	CR	0.1	OpenShort	(6)	3	-11	-3	-20	1.4,98	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.25(daily_ema_20 -0.6%) 18.22(hourly_sma_10 -0.76%) 18.16(daily_ema_10 -1.09%) 18.01(hourly_sma_20 -1.91%) Resistance Levels:

2	Mar/12	9	18.25	18.16	17.99(0.16)	18.16(0.41)	18.32(0.22)	18.42	0.3	2	47(3.8)	40	[5]	[18]	[5]	93	136	UT	0.4	OpenLong?	(6)	7	11	0	11	1.7,100	53
3	Mar/11	15	18.19	18.02	17.96(0.17)	18.09(0.46)	18.28(0.22)	18.36	0.3	-1	43(1.8)	25	[6]	[17]	[5]	95	104	UT	0.4	OpenLong?	(4)	7	11	-1	16	1.8,100	49
4	Mar/11	14	18.19	18.02	17.93(0.24)	18.01(0.36)	18.24(0.21)	18.3	0.2	-1	41(-1.5)	35	[8]	[15]	[4]	93	22	UT	0.3	HoldLong	(6)	7	5	-2	20	1.7,100	49
5	Mar/11	13	18.19	18.02	17.89(0.24)	17.94(0.24)	18.2(0.56)	18.27	0.2	-1	43(0.4)	50	[8]	[25]	[8]	93	112	UT	0.3	HoldLong	(7)	19	2	2	20	1.7,100	49

6	Mar/11	12	18.19	18.02	17.85(0.21)	17.9(0.21)	18.1(0.54)	18.26	0.1	-1	42(2.4)	45	[7]	[24]	[10]	98	156	UT	0.7	OpenLong	(7)	18	9	6	20	1.9,100	49
7	Mar/11	11	18.19	18.02	17.81(0.16)	17.86(0.16)	18(0.61)	18.21	0	-1	40(3.1)	50	[5]	[25]	[18]	98	214	UT	1	OpenLong	(7)	20	9	31	20	1.9,100	49
8	Mar/11	10	18.19	18.02	17.78(0.11)	17.83(0.14)	17.89(0.65)	18.16	-0.1	-1	37(4)	35	[4]	[25]	[14]	88	261	UT	1.4	OpenLong	(6)	22	9	29	20	2,88	49
9	Mar/11	9	18.19	18.02	17.76(0.1)	17.81(0.13)	17.77(0.47)	18.11	-0.2	-1	33(3.9)	40	[3]	[19]	[38]	80	218	UT	2	OpenLong?	(4)	16	68	36	20	2.1,77	49
10	Mar/10	15	18.15	18	17.74(-0.04)	17.79(-0.08)	17.69(-0.03)	17.75	-0.7	-2	29(0.8)	-20	[-1]	[-3]	[-1]	6	43	DT	0.4	OpenShort?	(0)	-1	-6	12	-11	0.1,53	50

11	Mar/10	14	18.15	18	17.75(0.01)	17.8(-0.08)	17.69(-0.18)	17.78	-0.7	-2	28(-0.1)	5	[0]	[-8]	[10]	2	-34	RG	0.6	Wait	(-2)	-6	25	-3	20	0.2,47	50
12	Mar/10	13	18.15	18	17.75(0.01)	17.81(-0.16)	17.72(-0.29)	17.65	-0.9	-2	28(0.1)	-10	[0]	[-13]	[-3]	-28	-140	DR	-0.5	OpenShort	(0)	-10	13	-24	-20	-0.7,40	50
13	Mar/10	12	18.15	18	17.75(0.03)	17.84(-0.07)	17.77(-0.37)	17.58	-1.1	-2	28(-0.9)	-30	[1]	[-14]	[-17]	-29	-222	DR	-1.3	OpenShort	(-2)	-12	-17	-33	-20	-1.1,49	50
14	Mar/10	11	18.15	18	17.74(0.06)	17.85(0.12)	17.84(-0.26)	17.67	-0.9	-2	29(-4)	-40	[2]	[-7]	[-20]	12	-165	DR	-1.1	OpenShort	(2)	-9	-22	-20	-20	-0.4,72	50
15	Mar/10	10	18.15	18	17.73(0.22)	17.83(0.17)	17.89(-0.14)	17.79	-0.7	-2	33(-10)	10	[7]	[-1]	[-13]	45	-226	DR	-0.6	OpenShort	(4)	-5	-25	-9	-20	0.3,87	50

16	Mar/10	9	18.15	18	17.69(0.11)	17.8(0.22)	17.91(0.03)	17.92	-0.4	-2	43(0.4)	5	[4]	[5]	[-0]	70	26	RG	0	Wait?	(9)	1	4	-3	-11	1,95	50
17	Mar/9	15	18.13	18.07	17.67(0.02)	17.76(0.16)	17.9(-0.03)	17.9	-0.4	-0	43(2.8)	-5	[1]	[1]	[3]	71	100	RG	0	Wait?	(4)	-1	0	-4	20	1,96	40
18	Mar/9	14	18.13	18.07	17.67(0.05)	17.73(0.08)	17.91(0.23)	17.9	-0.4	-0	40(0.8)	5	[2]	[9]	[2]	73	139	RG	-0	Wait	(2)	8	-6	2	20	1,98	40
19	Mar/9	13	18.13	18.07	17.66(0.05)	17.72(0.12)	17.87(0.55)	17.93	-0.4	-0	39(1.3)	20	[2]	[20]	[6]	79	236	UT	0.3	OpenLong	(0)	18	2	10	20	1.2,99	40
20	Mar/9	12	18.13	18.07	17.66(-0)	17.7(0.05)	17.77(0.49)	17.92	-0.4	-0	38(0.4)	25	[-0]	[16]	[15]	82	269	UR	0.7	SmallShort	(2)	16	9	23	20	1.3,99	40

21	Mar/9	11	18.13	18.07	17.65(-0.14)	17.69(0.04)	17.68(0.35)	17.87	-0.5	-0	37(-8.6)	-20	[-5]	[11]	[6]	68	344	UR	0.9	SmallShort	(0)	12	-6	29	20	1,93	40
22	Mar/9	10	18.13	18.07	17.68(-0.17)	17.68(0.12)	17.62(0.35)	17.9	-0.4	-0	46(-11.4)	5	[-6]	[12]	[22]	48	373	UR	1.1	SmallShort	(-4)	12	34	22	20	0.8,78	40
23	Mar/9	9	18.13	18.07	17.71(-0.16)	17.66(0.13)	17.56(-0.02)	17.72	-0.7	-0	57(-4.4)	0	[-5]	[-0]	[18]	13	162	UR	0.5	SmallShort?	(-9)	-1	54	10	-20	0,63	40
24	Mar/8	15	18.1	18.12	17.74(-0.32)	17.64(0.07)	17.56(-0.38)	17.44	-1.1	1	62(-2.6)	-50	[-11]	[-15]	[-10]	-18	51	DT	-0.3	OpenShort?	(-9)	-13	-8	-1	-20	-0.9,55	37
25	Mar/8	14	18.1	18.12	17.8(-0.37)	17.63(0.26)	17.63(-0.39)	17.48	-1	1	64(-9.4)	-50	[-12]	[-13]	[-13]	-18	85	DT	-0.4	OpenShort	(-9)	-13	-13	-2	-20	-0.8,52	37

26	Mar/8	13	18.1	18.12	17.87(-0.38)	17.58(0.01)	17.7(-0.27)	17.55	-0.9	1	74(-8.6)	-50	[-12]	[-13]	[-5]	-18	124	DT	-0.3	OpenShort	(-13)	-9	-9	-0	-20	-0.7,50	37
27	Mar/8	12	18.1	18.12	17.94(-0.41)	17.58(-0.12)	17.75(-0.04)	17.6	-0.8	1	82(-9.4)	-40	[-13]	[-8]	[-5]	-16	200	DT	-0.3	OpenShort	(-15)	-1	-29	2	20	-0.7,52	37
28	Mar/8	11	18.1	18.12	18.01(-0.41)	17.6(-0.03)	17.76(0.28)	17.75	-0.6	1	92(-7.6)	-30	[-13]	[4]	[5]	-13	328	UR	-0	SmallShort	(-13)	9	-2	6	20	-0.5,50	37
29	Mar/8	10	18.1	18.12	18.08(-0.42)	17.6(-0.03)	17.71(0.46)	17.76	-0.6	1	99(-6.7)	-30	[-14]	[10]	[1]	-17	342	UR	0.1	SmallShort	(-13)	15	-17	11	20	-0.5,46	37
30	Mar/8	9	18.1	18.12	18.16(-0.31)	17.61(0.01)	17.63(0.92)	17.85	-0.4	1	106(-4)	20	[-10]	[26]	[14]	-21	355	UR	0.3	SmallShort?	(-13)	30	11	15	20	-0.5,42	37

31	Mar/5	15	18.06	18.23	18.22(-0.34)	17.61(-0.32)	17.47(0.35)	17.79	-0.4	4	110(12.8)	30	[-11]	[3]	[22]	-31	177	UR	0.5	SmallShort?	(-13)	11	27	18	20	-0.6,34	53
32	Mar/5	14	18.06	18.23	18.28(-0.35)	17.67(-0.51)	17.41(-0.19)	17.65	-0.6	4	97(0.5)	10	[-11]	[-17]	[21]	-50	-48	RG	0.3	Wait	(-15)	-6	27	19	20	-0.9,23	53
33	Mar/5	13	18.06	18.23	18.34(-0.38)	17.76(-0.46)	17.44(-0.34)	17.51	-0.8	4	97(3)	-5	[-12]	[-22]	[13]	-67	-167	RG	0.1	Wait	(-13)	-11	31	10	18	-1.2,13	53
34	Mar/5	12	18.06	18.23	18.41(-0.38)	17.84(-0.71)	17.5(-0.46)	17.35	-1	4	94(5.9)	-5	[-12]	[-30]	[17]	-85	-327	RG	-0.2	Wait	(-13)	-15	61	2	-20	-1.6,5	53
35	Mar/5	11	18.06	18.23	18.48(-0.46)	17.97(-0.99)	17.58(-0.96)	17.04	-1.4	4	88(13.2)	-50	[-15]	[-51]	[-43]	-107	-568	DT	-0.9	HoldShort	(-18)	-31	-86	-3	-20	-2.3,1	53

36	Mar/5	10	18.06	18.23	18.56(-0.33)	18.15(-0.81)	17.75(-0.98)	17.49	-0.8	4	75(8.6)	-50	[-11]	[-47]	[-28]	-98	-499	DT	-0.5	OpenShort	(-11)	-32	-62	2	-20	-2,2	53
37	Mar/5	9	18.06	18.23	18.62(-0.17)	18.3(-0.7)	17.93(-0.83)	17.82	-0.3	4	66(4.8)	-15	[-6]	[-40]	[1]	-91	-466	DP	-0.2	OpenShort?	(-7)	-27	6	-1	-11	-1.7,2	53
38	Mar/4	15	17.97	18.3	18.65(-0.07)	18.43(-0.72)	18.08(-0.57)	17.79	-0.2	6	61(13.5)	5	[-2]	[-30]	[-9]	-99	-529	RG	-0.7	Wait?	(-7)	-18	6	-14	-20	-2,1	53
39	Mar/4	14	17.97	18.3	18.66(-0.07)	18.56(-0.79)	18.18(-0.95)	17.76	-0.2	6	48(2.5)	-5	[-2]	[-43]	[-24]	-103	-641	RG	-1	SmallLong	(-2)	-30	-25	-26	-20	-2.2,2	53
40	Mar/4	13	17.97	18.3	18.67(-0.03)	18.71(-0.61)	18.35(-1.08)	17.89	-0.1	6	45(0.7)	0	[-1]	[-44]	[-45]	-87	-646	RG	-1.2	SmallLong	(0)	-34	-88	-20	-20	-2,13	53

41	Mar/4	12	17.97	18.3	18.68(0.16)	18.82(-0.41)	18.55(-0.64)	18.37	0.5	6	44(-4)	20	[5]	[-26]	[-25]	-57	-474	DR	-0.5	OpenShort	(4)	-20	-40	-22	-20	-0.8,13	53
42	Mar/4	11	17.97	18.3	18.65(0.16)	18.9(-0.15)	18.67(-0.58)	18.59	0.7	6	48(-2.9)	50	[5]	[-20]	[7]	-26	-319	RG	-0.2	Wait	(7)	-19	51	-25	-20	-0.1,27	53
43	Mar/4	10	17.97	18.3	18.62(0.09)	18.93(-0.25)	18.78(-0.86)	18.31	0.4	6	51(-2)	10	[3]	[-31]	[-37]	-27	-462	DR	-1.1	OpenShort	(2)	-27	-54	-30	-20	-0.7,41	53
44	Mar/4	9	17.97	18.3	18.6(0.17)	18.98(-0.08)	18.94(-0.64)	18.61	0.7	6	53(-2.7)	10	[5]	[-20]	[-27]	9	-303	DR	-0.7	OpenShort?	(7)	-20	-46	-24	-20	0,59	53
45	Mar/3	15	17.89	18.33	18.57(0.26)	18.99(0.06)	19.06(-0.19)	18.87	1	10	56(5)	50	[8]	[-2]	[-11]	48	-132	DR	-0.4	OpenShort?	(9)	-6	-16	-11	-20	0.6,83	62

46	Mar/3	14	17.89	18.33	18.52(0.38)	18.98(0.19)	19.1(-0.14)	18.96	1.1	10	51(-3.7)	50	[12]	[2]	[-15]	63	-156	CR	-0.3	HoldShort	(9)	-5	-32	-8	-20	0.9,90	62
47	Mar/3	13	17.89	18.33	18.45(0.47)	18.94(0.35)	19.13(0.28)	19.14	1.3	10	55(-2.1)	50	[15]	[19]	[-2]	80	-14	CR	0	OpenShort	(16)	9	2	-3	-20	1.3,97	62
48	Mar/3	12	17.89	18.33	18.36(0.45)	18.87(0.58)	19.08(0.36)	19.13	1.3	10	57(-0.6)	50	[15]	[25]	[-2]	82	74	CR	0.1	OpenShort	(16)	12	-12	27	-20	1.4,97	62
49	Mar/3	11	17.89	18.33	18.28(0.49)	18.76(0.65)	19.01(0.43)	19.2	1.3	10	57(1.6)	50	[16]	[29]	[17]	88	131	UT	0.3	OpenLong	(16)	14	27	29	20	1.6,98	62
50	Mar/3	10	17.89	18.33	18.19(0.45)	18.64(0.6)	18.93(0.37)	19.05	1.2	10	56(1.2)	50	[15]	[26]	[4]	88	127	UT	0.2	OpenLong	(15)	12	-10	29	20	1.6,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI