|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.9150 One month high (close): $630.2300
CHTR Daily Change: -0.32% Daily StdDev 1.88% CHTR EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $622.83(-0.32%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 614.01 | 617.84 | 624.55(0.01) | 623.82(-0.33) | 622.9(-0.33) | 615.74 | 0.2 | | 3 | 80(-0.4) | 10 | [1] | [-26] | [-9] | -67 | -232 | DR | -1 | OpenShort | | (1) | -18 | -6 | -32 | -20 | -1.3,16 | 63 | Sample size 35 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 617.84(daily_ema_10 0.34%) 624.55(hourly_sma_20 1.43%)
Down Forces:
Support Levels: 614.01(daily_ema_20 -0.28%)
Resistance Levels: 623.82(weak_hourly_sma_10 1.31%)
|
| | | 2 | Mar/12 | 9 | 614.01 | 617.84 | 624.5(0.01) | 625.87(-0.29) | 624.97(-0.21) | 616.45 | 0.3 | | 3 | 80(-0.7) | -5 | [1] | [-18] | [-32] | -41 | -192 | DR | -1.2 | OpenShort? | | (1) | -11 | -77 | -19 | -20 | -1.1,37 | 63 | | 3 | Mar/11 | 15 | 613.72 | 616.82 | 624.44(0.08) | 627.72(-0.14) | 626.27(0.25) | 625.55 | 1.4 | | 4 | 81(-4) | 40 | [4] | [12] | [-8] | 10 | 1 | CR | -0.1 | HoldShort? | | (5) | 13 | -28 | 4 | 4 | 0.2,55 | 57 | | 4 | Mar/11 | 14 | 613.72 | 616.82 | 623.93(0.11) | 628.6(-0.04) | 624.7(0.1) | 628.86 | 1.7 | | 4 | 85(0.8) | 45 | [6] | [7] | [6] | 28 | -5 | UT | 0.6 | OpenLong | | (6) | 5 | 8 | 13 | 10 | 0.7,60 | 57 | | 5 | Mar/11 | 13 | 613.72 | 616.82 | 623.25(0.06) | 628.6(0) | 624.1(-0.1) | 627.91 | 1.6 | | 4 | 84(0.7) | 30 | [3] | [-3] | [6] | 17 | -15 | RG | 0.5 | Wait | | (6) | -5 | 15 | 11 | -10 | 0.6,52 | 57 | | | | |
| 6 | Mar/11 | 12 | 613.72 | 616.82 | 623.25(0) | 628.81(0.06) | 624.74(-0.32) | 626.11 | 1.4 | | 4 | 83(-0.2) | 0 | [0] | [-14] | [4] | -3 | -29 | RG | 0.2 | Wait | | (3) | -17 | 27 | -13 | -20 | 0.4,37 | 57 | | 7 | Mar/11 | 11 | 613.72 | 616.82 | 622.86(-0.03) | 628.46(0.11) | 626.76(-0.38) | 622.94 | 1.1 | | 4 | 83(-0.2) | 5 | [-2] | [-16] | [4] | -11 | -64 | RG | -0.5 | Wait | | (-1) | -20 | 45 | -27 | -20 | 0,39 | 57 | | 8 | Mar/11 | 10 | 613.72 | 616.82 | 623.05(-0.06) | 628.46(0) | 629.17(-0.53) | 617.69 | 0.5 | | 4 | 84(1.1) | -25 | [-3] | [-27] | [-38] | -17 | -161 | DT | -1.6 | OpenShort | | (-4) | -28 | -70 | -38 | -20 | -0.7,51 | 57 | | 9 | Mar/11 | 9 | 613.72 | 616.82 | 623.05(0) | 627.76(0.11) | 632.51(-0.17) | 625.86 | 1.4 | | 4 | 82(0.2) | -35 | [0] | [-4] | [-22] | 36 | -3 | DR | -0.9 | OpenShort? | | (0) | -9 | -44 | -21 | -20 | 0.3,78 | 57 | | 10 | Mar/10 | 15 | 613.01 | 614.55 | 623.42(0.07) | 627.06(0.28) | 633.56(0.11) | 631.11 | 2.2 | | 3 | 82(-1.9) | -5 | [4] | [16] | [-17] | 71 | 77 | CR | -0.3 | HoldShort? | | (3) | 6 | -43 | -11 | -14 | 1.1,93 | 54 | | | | |
| 11 | Mar/10 | 14 | 613.01 | 614.55 | 622.99(0.08) | 625.28(0.34) | 632.87(0.43) | 636.2 | 2.8 | | 3 | 84(6.5) | 50 | [4] | [34] | [8] | 98 | 238 | UT | 0.5 | OpenLong | | (6) | 23 | 10 | 4 | 20 | 1.9,100 | 54 | | 12 | Mar/10 | 13 | 613.01 | 614.55 | 622.52(0.06) | 623.14(0.32) | 630.15(0.61) | 634.98 | 2.6 | | 3 | 78(6.8) | 50 | [3] | [43] | [10] | 98 | 290 | UT | 0.8 | OpenLong | | (4) | 32 | 5 | 17 | 20 | 1.9,100 | 54 | | 13 | Mar/10 | 12 | 613.01 | 614.55 | 622.15(0.07) | 621.16(0.31) | 626.35(0.54) | 634.37 | 2.6 | | 3 | 71(7.7) | 50 | [4] | [39] | [21] | 103 | 264 | UT | 1.4 | HoldLong | | (3) | 28 | 27 | 34 | 20 | 2.1,100 | 54 | | 14 | Mar/10 | 11 | 613.01 | 614.55 | 621.71(0.09) | 619.26(0.26) | 623.01(0.39) | 631.14 | 2.2 | | 3 | 63(5) | 50 | [5] | [30] | [23] | 85 | 158 | UT | 1.6 | OpenLong | | (3) | 21 | 29 | 43 | 20 | 1.8,90 | 54 | | 15 | Mar/10 | 10 | 613.01 | 614.55 | 621.14(0.08) | 617.67(0.11) | 620.57(0.47) | 627.68 | 1.8 | | 3 | 58(2.3) | 50 | [4] | [30] | [26] | 48 | 148 | UT | 1.5 | OpenLong | | (4) | 25 | 43 | 29 | 20 | 1.4,63 | 54 | | | | |
| 16 | Mar/10 | 9 | 613.01 | 614.55 | 620.67(0.04) | 616.96(-0.05) | 617.68(0.25) | 622.61 | 1.2 | | 3 | 56(-3) | 50 | [2] | [14] | [27] | 0 | 53 | UT | 1.1 | OpenLong? | | (2) | 13 | 57 | 14 | 20 | 0.4,40 | 54 | | 17 | Mar/9 | 15 | 612.32 | 612.14 | 620.42(0.02) | 617.27(-0.17) | 616.12(0.02) | 615.97 | 0.5 | | 1 | 59(-13.4) | 30 | [1] | [-2] | [-2] | -43 | -85 | DR | -0 | OpenShort? | | (-1) | 1 | -15 | 10 | 20 | -0.9,30 | 45 | | 18 | Mar/9 | 14 | 612.32 | 612.14 | 620.27(0.07) | 618.34(-0.13) | 615.97(0.08) | 617.67 | 0.7 | | 1 | 72(-4.3) | 35 | [4] | [2] | [-1] | -39 | -91 | CR | 0.3 | HoldShort | | (2) | 4 | -11 | 7 | 18 | -0.5,24 | 45 | | 19 | Mar/9 | 13 | 612.32 | 612.14 | 619.83(0.07) | 619.12(-0.11) | 615.5(0.12) | 618.91 | 0.9 | | 1 | 77(-11.8) | 50 | [4] | [5] | [18] | -42 | -49 | UT | 0.6 | OpenLong | | (5) | 6 | 49 | 1 | 20 | -0.2,13 | 45 | | 20 | Mar/9 | 12 | 612.32 | 612.14 | 619.42(0.08) | 619.77(-0.15) | 614.78(-0.24) | 613.25 | 0.1 | | 1 | 88(-4.9) | 25 | [4] | [-15] | [-10] | -73 | -239 | DR | -0.2 | OpenShort | | (1) | -13 | -13 | -15 | -20 | -0.9,0 | 45 | | | | |
| 21 | Mar/9 | 11 | 612.32 | 612.14 | 618.95(0.06) | 620.7(-0.19) | 616.24(-0.35) | 614.77 | 0.3 | | 1 | 93(-0.7) | 15 | [3] | [-22] | [-7] | -60 | -217 | DR | -0.2 | OpenShort | | (5) | -19 | -4 | -20 | -20 | -0.6,5 | 45 | | 22 | Mar/9 | 10 | 612.32 | 612.14 | 618.57(0.02) | 621.91(-0.2) | 618.43(-0.37) | 615.23 | 0.4 | | 1 | 94(-8.8) | -15 | [1] | [-24] | [-8] | -46 | -163 | DR | -0.5 | OpenShort | | (4) | -20 | -1 | -30 | -20 | -0.5,17 | 45 | | 23 | Mar/9 | 9 | 612.32 | 612.14 | 618.46(0.09) | 623.15(-0.16) | 620.72(-0.32) | 615.32 | 0.4 | | 1 | 103(-11.7) | 10 | [5] | [-19] | [-10] | -28 | -219 | DR | -0.7 | OpenShort? | | (1) | -17 | 0 | -32 | -20 | -0.4,32 | 45 | | 24 | Mar/8 | 15 | 612.26 | 610.91 | 617.87(0.12) | 624.17(-0.07) | 622.74(-0.32) | 615.33 | 0.4 | | -1 | 114(-5.6) | -10 | [6] | [-16] | [-26] | -1 | -237 | DR | -0.9 | OpenShort? | | (5) | -17 | -45 | -25 | -20 | -0.3,57 | 48 | | 25 | Mar/8 | 14 | 612.26 | 610.91 | 617.11(0.13) | 624.6(0.03) | 624.77(-0.06) | 620.55 | 1.1 | | -1 | 120(-4.1) | -10 | [7] | [0] | [-20] | 43 | -83 | DR | -0.5 | OpenShort | | (10) | -3 | -44 | -9 | -20 | 0.4,83 | 48 | | | | |
| 26 | Mar/8 | 13 | 612.26 | 610.91 | 616.31(0.17) | 624.38(0.13) | 625.16(-0.04) | 625.7 | 1.8 | | -1 | 124(-0.6) | 15 | [9] | [4] | [-4] | 67 | -27 | CR | 0.1 | HoldShort | | (10) | -2 | -9 | -3 | -12 | 1,92 | 48 | | 27 | Mar/8 | 12 | 612.26 | 610.91 | 615.25(0.19) | 623.57(0.22) | 625.39(-0.03) | 626.68 | 1.9 | | -1 | 125(3.2) | 35 | [10] | [7] | [3] | 73 | -4 | UT | 0.1 | OpenLong | | (10) | -2 | 11 | 0 | -10 | 1.2,93 | 48 | | 28 | Mar/8 | 11 | 612.26 | 610.91 | 614.11(0.16) | 622.2(0.27) | 625.39(-0) | 625.45 | 1.8 | | -1 | 122(4.5) | 20 | [8] | [10] | [-3] | 71 | 24 | CR | -0 | HoldShort | | (10) | 0 | 0 | -9 | -19 | 1.3,88 | 48 | | 29 | Mar/8 | 10 | 612.26 | 610.91 | 613.14(0.13) | 620.53(0.24) | 625.59(0.19) | 625.45 | 1.8 | | -1 | 117(4.4) | 35 | [7] | [19] | [7] | 75 | 119 | UT | -0 | OpenLong | | (9) | 10 | 26 | -11 | 5 | 1.4,90 | 48 | | 30 | Mar/8 | 9 | 612.26 | 610.91 | 612.32(0.14) | 619.06(0.3) | 624.43(0.13) | 622.49 | 1.4 | | -1 | 113(4.4) | 0 | [7] | [17] | [-16] | 72 | 65 | CR | -0.2 | HoldShort? | | (6) | 7 | -37 | -11 | -20 | 1.2,92 | 48 | | | | |
| 31 | Mar/5 | 15 | 612.51 | 609.4 | 611.46(0.14) | 617.21(0.32) | 623.61(0.3) | 626.89 | 1.9 | | -1 | 108(9.2) | 40 | [7] | [27] | [2] | 97 | 186 | UT | 0.4 | OpenLong? | | (10) | 16 | -6 | 3 | 20 | 1.9,99 | 54 | | 32 | Mar/5 | 14 | 612.51 | 609.4 | 610.59(0.07) | 615.23(0.24) | 621.76(0.48) | 627.62 | 2 | | -1 | 99(7.4) | 40 | [4] | [33] | [15] | 108 | 329 | UT | 0.8 | HoldLong | | (8) | 25 | 18 | 9 | 20 | 2.3,100 | 54 | | 33 | Mar/5 | 13 | 612.51 | 609.4 | 610.19(0.03) | 613.78(0.36) | 618.82(0.54) | 625.53 | 1.7 | | -1 | 92(4.5) | 30 | [2] | [39] | [24] | 105 | 352 | UT | 1 | HoldLong | | (3) | 28 | 51 | 15 | 20 | 2.2,100 | 54 | | 34 | Mar/5 | 12 | 612.51 | 609.4 | 609.98(-0.02) | 611.58(0.32) | 615.47(0.29) | 619.64 | 0.9 | | -1 | 87(-0.8) | 5 | [-1] | [24] | [9] | 88 | 250 | UR | 0.6 | SmallShort | | (-1) | 15 | 11 | 21 | 20 | 1.5,100 | 54 | | 35 | Mar/5 | 11 | 612.51 | 609.4 | 610.09(-0.02) | 609.62(0.23) | 613.69(0.47) | 618.4 | 0.8 | | -1 | 88(2.3) | 15 | [-1] | [31] | [11] | 80 | 274 | UR | 0.7 | SmallShort | | (-2) | 24 | 7 | 30 | 20 | 1.2,100 | 54 | | | | |
| 36 | Mar/5 | 10 | 612.51 | 609.4 | 610.19(0.03) | 608.23(0.22) | 610.8(0.34) | 617.6 | 0.7 | | -1 | 86(-0.2) | 30 | [2] | [25] | [23] | 59 | 173 | UT | 1 | OpenLong | | (-1) | 18 | 40 | 25 | 20 | 1.1,81 | 54 | | 37 | Mar/5 | 9 | 612.51 | 609.4 | 610.03(-0.04) | 606.92(0.15) | 610.8(-0) | 612.93 | 0.1 | | -1 | 86(-6.5) | 10 | [-2] | [5] | [19] | 25 | 89 | UR | 0.6 | SmallShort? | | (-1) | 0 | 36 | 21 | 20 | 0.4,65 | 54 | | 38 | Mar/4 | 15 | 612.18 | 607.58 | 610.28(-0.11) | 606.02(0.04) | 608.74(0.17) | 608.79 | -0.5 | | -3 | 92(-7.3) | -30 | [-6] | [8] | [-3] | -10 | 129 | RG | 0 | Wait? | | (-4) | 9 | -17 | 7 | 20 | -0.2,45 | 45 | | 39 | Mar/4 | 14 | 612.18 | 607.58 | 610.97(-0.08) | 605.76(0.03) | 607.69(0.35) | 610.74 | -0.2 | | -3 | 100(-2.7) | 15 | [-4] | [17] | [24] | -15 | 165 | UR | 0.4 | SmallShort | | (-5) | 18 | 60 | 3 | 20 | -0,35 | 45 | | 40 | Mar/4 | 13 | 612.18 | 607.58 | 611.45(-0.13) | 605.57(-0.02) | 605.54(-0.02) | 603.95 | -1.1 | | -3 | 102(0.9) | -45 | [-7] | [-4] | [-8] | -38 | 4 | DT | -0.2 | OpenShort | | (-7) | -1 | -28 | 13 | -14 | -1,37 | 45 | | | | |
| 41 | Mar/4 | 12 | 612.18 | 607.58 | 612.23(-0.1) | 605.7(-0.04) | 605.65(0.09) | 607.13 | -0.7 | | -3 | 101(-1.3) | -35 | [-5] | [2] | [-12] | -32 | 40 | RG | 0.2 | Wait | | (-6) | 5 | -52 | 21 | 20 | -0.7,36 | 45 | | 42 | Mar/4 | 11 | 612.18 | 607.58 | 612.83(-0.06) | 605.95(-0.11) | 605.12(0.3) | 613.07 | 0.1 | | -3 | 103(-2) | 20 | [-3] | [12] | [40] | -25 | 132 | UR | 1.1 | SmallShort | | (-3) | 16 | 84 | 21 | 20 | 0,25 | 45 | | 43 | Mar/4 | 10 | 612.18 | 607.58 | 613.21(-0.14) | 606.59(-0.29) | 603.3(-0.09) | 603.55 | -1.2 | | -3 | 105(2.4) | -20 | [-7] | [-15] | [13] | -77 | -45 | DP | 0 | OpenShort | | (-8) | -5 | 31 | 5 | 20 | -1.3,6 | 45 | | 44 | Mar/4 | 9 | 612.18 | 607.58 | 614.04(-0.17) | 608.37(-0.36) | 603.82(-0.29) | 600.03 | -1.7 | | -3 | 102(9.4) | -50 | [-9] | [-27] | [-15] | -96 | -134 | DT | -0.5 | OpenShort? | | (-9) | -15 | -39 | -1 | -20 | -1.9,2 | 45 | | 45 | Mar/3 | 15 | 612.27 | 608.28 | 615.11(-0.11) | 610.56(-0.26) | 605.6(-0.03) | 604.5 | -1.1 | | -5 | 93(5.5) | -40 | [-6] | [-11] | [-1] | -88 | -70 | DT | -0.2 | OpenShort? | | (-7) | -2 | 0 | 3 | -14 | -1.6,2 | 46 | | | | |
| 46 | Mar/3 | 14 | 612.27 | 608.28 | 615.81(-0.11) | 612.15(-0.16) | 605.75(-0.17) | 604.48 | -1.1 | | -5 | 87(6.6) | -50 | [-6] | [-16] | [-3] | -92 | -112 | DT | -0.2 | OpenShort | | (-6) | -9 | 4 | -0 | -20 | -1.8,3 | 46 | | 47 | Mar/3 | 13 | 612.27 | 608.28 | 616.51(-0.13) | 613.15(-0.23) | 606.78(-0.51) | 603.97 | -1.1 | | -5 | 81(9.6) | -50 | [-7] | [-36] | [-10] | -94 | -198 | DT | -0.5 | OpenShort | | (-6) | -27 | -19 | 5 | -20 | -2.1,9 | 46 | | 48 | Mar/3 | 12 | 612.27 | 608.28 | 617.34(-0.11) | 614.54(-0.27) | 609.88(-0.5) | 606.14 | -0.8 | | -5 | 71(6.7) | -50 | [-6] | [-36] | [-16] | -96 | -195 | DT | -0.7 | OpenShort | | (-6) | -26 | -24 | -32 | -20 | -2.2,9 | 46 | | 49 | Mar/3 | 11 | 612.27 | 608.28 | 618.03(-0.12) | 616.19(-0.18) | 612.93(-0.42) | 608.91 | -0.5 | | -5 | 65(6) | -50 | [-6] | [-30] | [2] | -91 | -135 | DP | -0.9 | OpenShort | | (-5) | -22 | 32 | -30 | -20 | -1.9,7 | 46 | | 50 | Mar/3 | 10 | 612.27 | 608.28 | 618.79(-0.14) | 617.33(-0.23) | 615.51(-0.49) | 605.27 | -1 | | -5 | 59(17.9) | -50 | [-7] | [-35] | [-26] | -110 | -203 | DT | -2.4 | HoldShort | | (-9) | -26 | -38 | -37 | -20 | -3.2,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|