TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $65.5600 One month high (close): $75.5100

TSN Daily Change: 2.07% Daily StdDev 1.71% TSN EMA_5_Trend: 0.76% 10Minute StdDev: $0.8419

Latest Price : $75.51(2.07%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	70.01	72.3	73.75(0.15)	74.51(0.15)	74.77(0.09)	75.14	1.8	23	32(1.5)	50	[9]	[18]	[27]	74	58	UT	0.4	OpenLong?	(10)	5	77	-5	20	1.5,86	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.51(hourly_sma_10 -0.84%) 73.75(hourly_sma_20 -1.85%) 72.3(daily_ema_10 -3.78%) 70.01(daily_ema_20 -6.83%) Resistance Levels:

2	Mar/11	15	69.49	71.52	73.64(0.04)	74.4(0.06)	74.71(-0.1)	74.14	1.7	18	30(-1.4)	20	[2]	[1]	[-19]	50	3	CR	-0.6	HoldShort?	(5)	-6	-40	-15	-20	0.6,85	77
3	Mar/11	14	69.49	71.52	73.61(0.04)	74.35(0.12)	74.79(0.26)	74.67	1.9	18	32(1.1)	50	[2]	[23]	[-7]	76	166	CR	-0.1	OpenShort	(4)	15	-20	-4	5	1.2,96	77
4	Mar/11	13	69.49	71.52	73.58(0.07)	74.26(0.22)	74.6(0.22)	74.94	2	18	31(1.9)	50	[4]	[24]	[2]	90	164	UT	0.4	OpenLong	(4)	13	0	3	13	1.6,100	77
5	Mar/11	12	69.49	71.52	73.53(0.06)	74.1(0.32)	74.44(0.24)	74.94	2	18	29(2.1)	50	[4]	[28]	[6]	95	190	UT	0.6	OpenLong	(4)	14	9	13	17	1.8,100	77

6	Mar/11	11	69.49	71.52	73.48(0.04)	73.86(0.32)	74.26(0.23)	74.83	1.9	18	27(1.9)	50	[2]	[27]	[9]	87	199	UT	0.8	OpenLong	(4)	14	22	3	17	1.8,92	77
7	Mar/11	10	69.49	71.52	73.45(0.05)	73.62(0.28)	74.09(0.23)	74.55	1.8	18	25(1.4)	50	[3]	[26]	[24]	82	159	UT	0.7	OpenLong	(2)	14	64	4	20	1.6,92	77
8	Mar/11	9	69.49	71.52	73.41(0.03)	73.41(0.17)	74.09(0)	73.72	1.5	18	23(0.1)	50	[2]	[9]	[-11]	55	8	CR	-0.3	HoldShort?	(-1)	0	-31	-3	-4	0.5,92	77
9	Mar/10	15	69.23	70.96	73.39(0.05)	73.29(0.24)	73.92(0.22)	74.13	1.9	16	23(-1)	50	[3]	[25]	[6]	77	105	UT	0.3	HoldLong?	(4)	13	5	12	20	1.1,99	77
10	Mar/10	14	69.23	70.96	73.35(0.09)	73.12(0.19)	73.76(0.4)	74.06	1.9	16	24(0.4)	50	[5]	[34]	[8]	69	111	UT	0.5	OpenLong	(3)	23	5	16	20	1.1,91	77

11	Mar/10	13	69.23	70.96	73.28(0.11)	72.98(0.14)	73.47(0.43)	73.99	1.9	16	24(-0.5)	50	[6]	[35]	[18]	65	98	UT	0.8	OpenLong	(5)	25	24	27	20	1.2,85	77
12	Mar/10	12	69.23	70.96	73.2(0.12)	72.88(0.01)	73.15(0.33)	73.68	1.7	16	24(-1.9)	50	[7]	[25]	[10]	40	31	UT	0.8	OpenLong	(6)	19	-3	33	20	0.8,70	77
13	Mar/10	11	69.23	70.96	73.11(0.12)	72.87(-0.04)	72.91(0.34)	73.72	1.8	16	26(-1)	50	[7]	[24]	[21]	21	45	UT	1.2	OpenLong	(8)	20	28	26	20	0.9,48	77
14	Mar/10	10	69.23	70.96	73.03(0.07)	72.9(-0.08)	72.66(0.25)	73.35	1.6	16	27(-0.3)	50	[4]	[17]	[27]	-16	31	UT	1	OpenLong	(6)	15	60	12	20	0.5,22	77
15	Mar/10	9	69.23	70.96	72.98(-0.06)	72.96(-0.2)	72.48(-0.02)	72.59	1.3	16	28(0)	35	[-4]	[-4]	[4]	-58	6	RG	0.2	Wait?	(1)	-1	13	-3	3	-0.6,7	77

16	Mar/9	15	68.97	70.42	73.02(-0.05)	73.11(-0.22)	72.49(-0.16)	72.43	1.5	14	28(-2.6)	30	[-3]	[-13]	[-4]	-58	-70	RG	-0.1	Wait?	(-4)	-9	-4	-8	-15	-0.8,12	75
17	Mar/9	14	68.97	70.42	73.06(0.02)	73.27(-0.19)	72.61(-0.31)	72.48	1.5	14	30(-0.6)	45	[1]	[-20]	[-5]	-53	-182	DR	-0.2	OpenShort	(-3)	-18	2	-16	-20	-0.8,17	75
18	Mar/9	13	68.97	70.42	73.05(0.04)	73.41(-0.11)	72.84(-0.42)	72.46	1.5	14	31(-1.4)	40	[2]	[-24]	[-9]	-48	-231	DR	-0.5	OpenShort	(1)	-25	2	-25	-20	-0.8,22	75
19	Mar/9	12	68.97	70.42	73.02(0.07)	73.49(-0.13)	73.14(-0.42)	72.43	1.5	14	32(-3)	35	[4]	[-25]	[-18]	-34	-261	DR	-1	OpenShort	(2)	-25	-19	-32	-20	-0.8,36	75
20	Mar/9	11	68.97	70.42	72.97(0.04)	73.58(-0.01)	73.45(-0.37)	72.68	1.6	14	35(-0.8)	15	[2]	[-18]	[-20]	-6	-179	DR	-1	OpenShort	(6)	-22	-24	-29	-20	-0.4,54	75

21	Mar/9	10	68.97	70.42	72.94(0.05)	73.59(0.09)	73.72(-0.3)	72.99	1.7	14	36(-0.5)	15	[3]	[-11]	[-25]	28	-122	DR	-0.9	OpenShort	(3)	-18	-49	-18	-20	0.1,75	75
22	Mar/9	9	68.97	70.42	72.91(0.08)	73.52(0.23)	73.94(-0.06)	73.63	2	14	37(0.6)	45	[5]	[8]	[-14]	62	1	CR	-0.4	HoldShort?	(6)	-4	-28	-9	-20	0.9,89	75
23	Mar/8	15	68.74	69.99	72.85(0.19)	73.35(0.27)	73.99(0.21)	74	2.4	16	36(-3.6)	50	[11]	[28]	[2]	81	17	UT	0	HoldLong?	(6)	12	5	-3	4	1.4,96	86
24	Mar/8	14	68.74	69.99	72.71(0.26)	73.15(0.2)	73.84(0.16)	73.93	2.4	16	40(-6.1)	50	[16]	[24]	[-1]	82	-62	CR	0.1	OpenShort	(11)	10	-9	-3	20	1.4,97	86
25	Mar/8	13	68.74	69.99	72.52(0.25)	73(0.09)	73.72(0.35)	74.05	2.5	16	46(-1.7)	50	[15]	[32]	[7]	89	37	UT	0.3	HoldLong	(17)	21	-3	6	20	1.6,99	86

26	Mar/8	12	68.74	69.99	72.34(0.26)	72.94(0.13)	73.46(0.49)	74.09	2.5	16	47(-0.1)	50	[16]	[42]	[14]	91	94	UT	0.6	HoldLong	(15)	29	17	8	20	1.7,98	86
27	Mar/8	11	68.74	69.99	72.15(0.27)	72.85(0.24)	73.1(0.53)	73.87	2.4	16	47(-1.1)	50	[16]	[47]	[22]	90	94	UT	0.8	HoldLong	(15)	32	47	17	20	1.7,97	86
28	Mar/8	10	68.74	69.99	71.96(0.25)	72.68(0.19)	72.71(0.34)	73.26	2.1	16	49(-3.2)	50	[15]	[34]	[2]	70	6	UT	0.5	OpenLong	(14)	20	-6	14	18	1.2,90	86
29	Mar/8	9	68.74	69.99	71.78(0.29)	72.54(0.26)	72.46(0.25)	73.34	2.1	16	52(-3.1)	50	[17]	[32]	[19]	66	-21	UT	0.8	OpenLong?	(15)	15	47	13	19	1.4,81	86
30	Mar/5	15	68.34	69.43	71.57(0.26)	72.35(0.08)	72.28(-0.19)	72.74	2.3	14	55(-13.1)	50	[16]	[-1]	[13]	39	-166	RG	0.4	Wait?	(15)	-11	35	-1	17	1,64	85

31	Mar/5	14	68.34	69.43	71.39(0.25)	72.35(-0)	72.42(-0.24)	72.3	2.1	14	68(-5)	50	[15]	[-6]	[8]	29	-197	RG	-0.1	Wait	(14)	-14	30	-12	0	0.7,61	85
32	Mar/5	13	68.34	69.43	71.21(0.2)	72.29(-0.09)	72.59(-0.07)	71.92	1.9	14	73(-3.9)	50	[12]	[0]	[-7]	26	-131	DR	-0.5	OpenShort	(13)	-4	-6	-22	-17	0.5,63	85
33	Mar/5	12	68.34	69.43	71.07(0.22)	72.35(0.1)	72.64(0.02)	72	1.9	14	77(-2.9)	50	[13]	[12]	[-18]	43	-97	CR	-0.4	HoldShort	(13)	1	-35	-14	-20	0.6,78	85
34	Mar/5	11	68.34	69.43	70.91(0.25)	72.28(0.33)	72.63(0.28)	72.45	2.2	14	80(-1.3)	50	[15]	[35]	[-29]	66	30	CR	-0.1	HoldShort	(15)	17	-74	0	-20	1,91	85
35	Mar/5	10	68.34	69.43	70.73(0.35)	72.04(0.42)	72.42(0.35)	73.41	2.7	14	81(2.8)	50	[21]	[43]	[11]	92	102	UT	0.7	OpenLong	(19)	21	17	9	20	1.8,97	85

36	Mar/5	9	68.34	69.43	70.48(0.32)	71.74(0.39)	72.17(0.25)	73.19	2.6	14	78(4.5)	50	[19]	[36]	[32]	86	107	UT	0.7	OpenLong?	(21)	15	80	8	20	1.8,91	85
37	Mar/4	15	68	68.89	70.25(0.25)	71.46(0.31)	71.99(-0.1)	72.18	2.6	12	74(-9.3)	50	[15]	[11]	[6]	66	-20	UT	0.1	OpenLong?	(15)	-6	20	-8	7	1.4,81	85
38	Mar/4	14	68	68.89	70.08(0.22)	71.24(0.32)	72.06(0.18)	71.92	2.4	12	83(2.9)	50	[13]	[27]	[11]	66	79	UT	-0.1	OpenLong	(14)	11	39	-13	1	1.4,81	85
39	Mar/4	13	68	68.89	69.93(0.18)	71.01(0.3)	71.93(0.39)	71.43	2.1	12	80(1.8)	50	[11]	[39]	[-23]	62	124	CR	-0.4	HoldShort	(11)	23	-55	-19	-20	1.1,84	85
40	Mar/4	12	68	68.89	69.8(0.25)	70.79(0.43)	71.65(0.48)	72.13	2.5	12	78(5.6)	50	[15]	[49]	[-3]	89	194	CR	0.4	OpenShort	(14)	28	-14	-7	20	1.8,94	85

41	Mar/4	11	68	68.89	69.62(0.26)	70.48(0.49)	71.31(0.54)	72.3	2.6	12	73(9.4)	50	[15]	[54]	[1]	106	250	TP	0.8	OpenShort	(17)	32	-19	8	20	2.3,98	85
42	Mar/4	10	68	68.89	69.44(0.29)	70.14(0.52)	70.93(0.73)	72.55	2.8	12	63(16.8)	50	[17]	[67]	[46]	119	337	UT	1.6	HoldLong	(17)	43	105	3	20	3,94	85
43	Mar/4	9	68	68.89	69.24(0.17)	69.78(0.33)	70.41(0.45)	71.24	2	12	47(9.2)	50	[10]	[43]	[37]	109	228	UT	1.1	HoldLong?	(11)	27	97	-4	20	2.6,94	85
44	Mar/3	15	67.66	68.4	69.12(0.1)	69.55(0.18)	70.1(0.23)	70.05	1.7	10	37(-4.3)	50	[6]	[23]	[-11]	82	86	CR	-0.1	OpenShort?	(6)	14	-29	-11	11	1.5,94	51
45	Mar/3	14	67.66	68.4	69.05(0.17)	69.42(0.28)	69.94(0.41)	70.41	2	10	42(3.7)	50	[10]	[38]	[5]	110	128	UT	0.8	HoldLong	(7)	25	2	1	20	2.4,100	51

46	Mar/3	13	67.66	68.4	68.93(0.19)	69.23(0.26)	69.66(0.45)	70.38	2	10	38(4.2)	50	[12]	[41]	[17]	120	127	UT	1.4	HoldLong	(11)	27	31	11	20	2.8,100	51
47	Mar/3	12	67.66	68.4	68.8(0.14)	69.05(0.19)	69.35(0.3)	70	1.7	10	34(4.1)	50	[9]	[29]	[16]	115	100	UT	1.4	HoldLong	(9)	18	28	13	20	2.6,100	51
48	Mar/3	11	67.66	68.4	68.7(0.11)	68.92(0.11)	69.14(0.2)	69.65	1.4	10	30(3.1)	50	[7]	[20]	[21]	108	75	UT	1.2	HoldLong	(7)	12	33	36	20	2.3,100	51
49	Mar/3	10	67.66	68.4	68.63(0.1)	68.84(0.04)	69(0.13)	69.25	1.1	10	27(0)	50	[6]	[13]	[14]	88	18	UT	0.7	HoldLong	(5)	8	20	29	20	1.7,95	51
50	Mar/3	9	67.66	68.4	68.56(0.09)	68.81(0.07)	68.91(0.16)	69.01	1	10	27(-1.9)	50	[6]	[16]	[9]	75	15	UT	0.3	HoldLong?	(4)	10	14	25	7	1.2,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI