|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $113.8300 One month high (close): $140.0500
TSM Daily Change: -1.89% Daily StdDev 2.8% TSM EMA_5_Trend: -0.43% 10Minute StdDev: $2.258
Latest Price : $118.3(-1.89%) | Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($2.7) Wed. Mar 10, 2021($1) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($1.9)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 126.01 | 119.54 | 117.45(0.07) | 119.21(-0.06) | 118.25(-0.36) | 118.3 | -0.9 | | -19 | 27(0) | -50 | [3] | [-16] | [-4] | 24 | -64 | DR | 0 | OpenShort | | (3) | -13 | -2 | -4 | -20 | 0.4,64 | 37 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -4.09%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.45(weak_hourly_sma_20 -0.72%)
Resistance Levels: 119.21(hourly_sma_10 0.77%) 119.54(daily_ema_10 1.05%) 126.01(daily_ema_20 6.52%)
|
| | | 2 | Mar/12 | 12 | 126.01 | 119.54 | 117.37(0.1) | 119.29(0.04) | 118.68(-0.34) | 118.36 | -0.9 | | -19 | 27(0) | -45 | [4] | [-14] | [-4] | 23 | -75 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -10 | -20 | 0.4,63 | 37 | | 3 | Mar/12 | 11 | 126.01 | 119.54 | 117.26(0.09) | 119.24(0.32) | 119.08(-0.31) | 118.14 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-8] | [-13] | 23 | -61 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -22 | -20 | 0.4,63 | 37 | | 4 | Mar/12 | 10 | 126.01 | 119.54 | 117.15(0.09) | 118.86(0.28) | 119.45(-0.33) | 118.05 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-9] | [-16] | 36 | -66 | DR | -0.6 | OpenShort | | (4) | -12 | -13 | -19 | -20 | 0.4,76 | 37 | | 5 | Mar/12 | 9 | 126.01 | 119.54 | 117.04(0.07) | 118.52(0.32) | 119.85(-0.26) | 118.41 | -0.9 | | -19 | 27(0.3) | -50 | [3] | [-6] | [-32] | 54 | 7 | DR | -0.6 | OpenShort? | | (5) | -9 | -72 | -14 | -20 | 0.6,89 | 37 | | | | |
| 6 | Mar/11 | 15 | 127.03 | 120.26 | 116.96(0.14) | 118.14(0.52) | 120.16(0.22) | 120.45 | -0.8 | | -17 | 27(2.4) | -20 | [5] | [16] | [3] | 90 | 230 | RG | 0.1 | Wait? | | (7) | 8 | 3 | -4 | 20 | 1.6,100 | 36 | | 7 | Mar/11 | 14 | 127.03 | 120.26 | 116.79(0.26) | 117.52(0.51) | 119.89(0.41) | 120.37 | -0.8 | | -17 | 24(1.2) | 20 | [9] | [24] | [8] | 93 | 176 | UT | 0.2 | OpenLong | | (6) | 15 | 14 | -7 | 20 | 1.7,100 | 36 | | 8 | Mar/11 | 13 | 127.03 | 120.26 | 116.49(0.21) | 116.93(0.47) | 119.4(0.96) | 119.98 | -0.8 | | -17 | 23(1.8) | 25 | [8] | [42] | [7] | 95 | 326 | UT | 0.3 | OpenLong | | (12) | 34 | -1 | 6 | 20 | 1.8,100 | 36 | | 9 | Mar/11 | 12 | 127.03 | 120.26 | 116.24(0.18) | 116.38(0.31) | 118.27(0.91) | 120.01 | -0.8 | | -17 | 21(2.6) | 20 | [6] | [37] | [16] | 103 | 360 | UT | 1 | HoldLong | | (9) | 32 | 1 | 23 | 20 | 2.1,100 | 36 | | 10 | Mar/11 | 11 | 127.03 | 120.26 | 116.04(0.14) | 116.02(0.28) | 117.2(0.93) | 119.99 | -0.8 | | -17 | 19(3.1) | 15 | [5] | [37] | [35] | 113 | 418 | UT | 1.8 | HoldLong | | (8) | 33 | 32 | 62 | 20 | 2.5,100 | 36 | | | | |
| 11 | Mar/11 | 10 | 127.03 | 120.26 | 115.88(0.08) | 115.7(0.21) | 116.12(0.83) | 119.1 | -0.9 | | -17 | 16(2) | 0 | [3] | [32] | [35] | 78 | 388 | RG | 2.3 | SmallShort | | (4) | 30 | 43 | 48 | 20 | 2.4,68 | 36 | | 12 | Mar/11 | 9 | 127.03 | 120.26 | 115.79(-0.01) | 115.46(0.17) | 115.16(0.61) | 117.91 | -1.1 | | -17 | 14(-0.1) | -15 | [-0] | [23] | [59] | 35 | 316 | UR | 2.4 | SmallShort? | | (1) | 22 | 134 | 35 | 20 | 1.8,40 | 36 | | 13 | Mar/10 | 15 | 127.7 | 120.75 | 115.8(-0.15) | 115.27(-0.15) | 114.46(-0.03) | 114.32 | -1.6 | | -22 | 14(-0.4) | -50 | [-5] | [-11] | [-6] | -73 | -12 | DT | -0.1 | OpenShort? | | (-7) | -1 | -14 | 2 | -20 | -1.3,10 | 31 | | 14 | Mar/10 | 14 | 127.7 | 120.75 | 115.97(-0.24) | 115.44(-0.1) | 114.49(-0.31) | 114.7 | -1.5 | | -22 | 14(-3.6) | -50 | [-9] | [-21] | [-0] | -67 | 33 | DT | 0.2 | OpenShort | | (-6) | -11 | 5 | -2 | -20 | -1.1,11 | 31 | | 15 | Mar/10 | 13 | 127.7 | 120.75 | 116.25(-0.23) | 115.56(-0.19) | 114.84(-0.38) | 114.57 | -1.6 | | -22 | 18(-1.6) | -50 | [-9] | [-25] | [1] | -71 | -23 | DP | -0.2 | OpenShort | | (-12) | -14 | 10 | -6 | -19 | -1.1,7 | 31 | | | | |
| 16 | Mar/10 | 12 | 127.7 | 120.75 | 116.51(-0.27) | 115.78(-0.24) | 115.27(-0.42) | 114.3 | -1.6 | | -22 | 19(-1.7) | -50 | [-10] | [-28] | [-8] | -80 | -47 | DT | -0.6 | HoldShort | | (-11) | -16 | -4 | -22 | -20 | -1.4,5 | 31 | | 17 | Mar/10 | 11 | 127.7 | 120.75 | 116.83(-0.2) | 116.06(0.01) | 115.75(-0.29) | 114.4 | -1.6 | | -22 | 21(0.3) | -50 | [-7] | [-18] | [-12] | -61 | -100 | DT | -0.8 | OpenShort | | (-12) | -11 | -4 | -16 | -20 | -1.4,24 | 31 | | 18 | Mar/10 | 10 | 127.7 | 120.75 | 117.07(-0.09) | 116.05(-0.05) | 116.08(-0.27) | 114.5 | -1.6 | | -22 | 21(1.1) | -50 | [-3] | [-17] | [-31] | -52 | -201 | DT | -0.9 | OpenShort | | (-9) | -10 | -71 | -9 | -20 | -1.5,36 | 31 | | 19 | Mar/10 | 9 | 127.7 | 120.75 | 117.18(-0.03) | 116.11(0.05) | 116.39(0.1) | 116.45 | -1.3 | | -22 | 20(0.1) | -50 | [-1] | [-1] | [-1] | -14 | -13 | DT | 0 | OpenShort? | | (-0) | 4 | -10 | 9 | 9 | -0.4,46 | 31 | | 20 | Mar/9 | 15 | 128.7 | 122.57 | 117.21(-0.04) | 116.05(-0.01) | 116.39(-0) | 116.73 | -1.5 | | -19 | 20(-1.5) | -50 | [-2] | [-5] | [5] | -13 | -5 | DP | 0.3 | OpenShort? | | (-1) | -0 | 1 | 8 | 20 | -0.3,45 | 32 | | | | |
| 21 | Mar/9 | 14 | 128.7 | 122.57 | 117.25(0.03) | 116.06(-0.05) | 116.28(-0.08) | 116.69 | -1.5 | | -19 | 21(-0.2) | -30 | [1] | [-8] | [12] | -25 | -95 | RG | 0.3 | Wait | | (-1) | -3 | 24 | 3 | 20 | -0.3,33 | 32 | | 22 | Mar/9 | 13 | 128.7 | 122.57 | 117.22(0.01) | 116.12(-0.18) | 116.37(0.31) | 116.04 | -1.6 | | -19 | 21(-0.1) | -45 | [0] | [4] | [2] | -40 | -41 | RG | -0.2 | Wait | | (0) | 12 | 0 | -4 | 20 | -0.7,28 | 32 | | 23 | Mar/9 | 12 | 128.7 | 122.57 | 117.21(0.01) | 116.32(-0.15) | 116.01(0.16) | 116.04 | -1.6 | | -19 | 21(-0.2) | -45 | [0] | [-1] | [3] | -36 | -74 | RG | 0 | Wait | | (0) | 6 | 6 | 1 | 9 | -0.7,32 | 32 | | 24 | Mar/9 | 11 | 128.7 | 122.57 | 117.2(-0.11) | 116.5(-0.38) | 116.01(0) | 115.88 | -1.6 | | -19 | 22(0.1) | -50 | [-4] | [-12] | [-4] | -33 | -14 | DT | 0 | OpenShort | | (0) | 0 | -32 | 21 | 20 | -0.8,37 | 32 | | 25 | Mar/9 | 10 | 128.7 | 122.57 | 117.33(-0.11) | 116.94(-0.27) | 115.83(-0.01) | 116.75 | -1.5 | | -19 | 21(-0.7) | -50 | [-4] | [-11] | [2] | -29 | 44 | DP | 0.6 | OpenShort | | (-3) | -0 | -14 | 18 | 20 | -0.3,29 | 32 | | | | |
| 26 | Mar/9 | 9 | 128.7 | 122.57 | 117.46(-0.08) | 117.25(-0.29) | 115.84(-0.03) | 117.15 | -1.5 | | -19 | 22(-0.3) | -15 | [-3] | [-11] | [42] | -40 | 33 | DP | 0.8 | OpenShort? | | (-4) | -1 | 109 | 7 | 20 | -0.2,15 | 32 | | 27 | Mar/8 | 15 | 129.56 | 123.86 | 117.55(-0.28) | 117.59(-0.42) | 115.87(-0.66) | 114.22 | -2.1 | | -18 | 22(-1.2) | -50 | [-10] | [-41] | [-23] | -97 | -179 | DT | -0.9 | HoldShort? | | (-9) | -25 | -34 | -20 | -20 | -1.9,1 | 26 | | 28 | Mar/8 | 14 | 129.56 | 123.86 | 117.88(-0.34) | 118.09(-0.13) | 116.64(-0.45) | 115.14 | -2 | | -18 | 24(-3.4) | -50 | [-13] | [-28] | [-24] | -82 | -33 | DT | -0.9 | HoldShort | | (-11) | -17 | -26 | -18 | -20 | -1.6,8 | 26 | | 29 | Mar/8 | 13 | 129.56 | 123.86 | 118.28(-0.33) | 118.24(-0.11) | 117.16(-0.76) | 115.86 | -1.9 | | -18 | 27(-3.2) | -50 | [-12] | [-39] | [-23] | -62 | -78 | DT | -0.7 | OpenShort | | (-14) | -28 | -34 | -16 | -20 | -1.2,18 | 26 | | 30 | Mar/8 | 12 | 129.56 | 123.86 | 118.67(-0.32) | 118.38(-0.06) | 118.06(-0.51) | 116.81 | -1.8 | | -18 | 30(-4.1) | -50 | [-12] | [-29] | [-14] | -36 | 9 | DT | -0.6 | OpenShort | | (-13) | -19 | -18 | -7 | -20 | -0.8,34 | 26 | | | | |
| 31 | Mar/8 | 11 | 129.56 | 123.86 | 119.06(-0.32) | 118.45(0.11) | 118.67(-0.54) | 117.32 | -1.7 | | -18 | 34(-3.8) | -50 | [-12] | [-27] | [-19] | -28 | 12 | DT | -0.5 | OpenShort | | (-14) | -20 | -27 | -16 | -20 | -0.7,40 | 26 | | 32 | Mar/8 | 10 | 129.56 | 123.86 | 119.44(-0.31) | 118.32(0.19) | 119.32(-0.18) | 118.06 | -1.6 | | -18 | 38(-3.8) | -50 | [-12] | [-12] | [-1] | -13 | 110 | DT | -0.5 | OpenShort | | (-13) | -7 | 11 | -2 | -20 | -0.5,50 | 26 | | 33 | Mar/8 | 9 | 129.56 | 123.86 | 119.81(-0.3) | 118.1(0.17) | 119.54(0.18) | 117.75 | -1.6 | | -18 | 42(-2.3) | -50 | [-11] | [1] | [-36] | -16 | 133 | RG | -0.6 | Wait? | | (-15) | 7 | -93 | 0 | -20 | -0.7,52 | 26 | | 34 | Mar/5 | 15 | 130.36 | 125.85 | 120.17(-0.25) | 117.9(0.16) | 119.33(0.54) | 120.37 | -1.6 | | -14 | 44(-11.1) | -50 | [-9] | [17] | [18] | 19 | 356 | UR | 0.3 | SmallShort? | | (-9) | 20 | 19 | 20 | 20 | 0.1,66 | 33 | | 35 | Mar/5 | 14 | 130.36 | 125.85 | 120.47(-0.28) | 117.72(0.04) | 118.69(0.39) | 119.84 | -1.7 | | -14 | 55(-3.8) | -50 | [-11] | [9] | [4] | -6 | 295 | UR | 0.3 | SmallShort | | (-12) | 15 | -26 | 20 | 20 | -0.2,49 | 33 | | | | |
| 36 | Mar/5 | 13 | 130.36 | 125.85 | 120.81(-0.26) | 117.67(0.14) | 118.23(0.78) | 120.58 | -1.6 | | -14 | 59(-3.5) | -50 | [-10] | [26] | [31] | -17 | 396 | UR | 0.6 | SmallShort | | (-11) | 30 | 50 | 17 | 20 | -0.1,36 | 33 | | 37 | Mar/5 | 12 | 130.36 | 125.85 | 121.12(-0.32) | 117.5(-0.14) | 117.32(0.57) | 119.18 | -1.8 | | -14 | 63(-2.9) | -40 | [-13] | [12] | [42] | -42 | 265 | UR | 0.5 | SmallShort | | (-14) | 22 | 91 | 10 | 20 | -0.5,21 | 33 | | 38 | Mar/5 | 11 | 130.36 | 125.85 | 121.51(-0.43) | 117.67(-0.55) | 116.65(0.16) | 116.67 | -2.2 | | -14 | 66(-0.1) | -50 | [-17] | [-13] | [0] | -66 | 30 | DT | 0 | OpenShort | | (-19) | 6 | -19 | 9 | 20 | -1.2,14 | 33 | | 39 | Mar/5 | 10 | 130.36 | 125.85 | 122.03(-0.41) | 118.33(-0.53) | 116.47(-0.23) | 117.19 | -2.1 | | -14 | 66(0.2) | -50 | [-16] | [-27] | [1] | -69 | -76 | DP | 0.2 | OpenShort | | (-18) | -9 | -13 | 10 | 20 | -1.2,11 | 33 | | 40 | Mar/5 | 9 | 130.36 | 125.85 | 122.53(-0.41) | 118.96(-0.59) | 116.74(-0.32) | 117.54 | -2 | | -14 | 65(0.5) | -50 | [-16] | [-32] | [24] | -73 | -107 | DP | 0.2 | OpenShort? | | (-17) | -13 | 56 | 12 | 20 | -1.2,7 | 33 | | | | |
| 41 | Mar/4 | 15 | 130.8 | 127.4 | 123.03(-0.47) | 119.66(-0.74) | 117.11(-0.49) | 116.01 | -2.5 | | -14 | 65(-0.5) | -50 | [-18] | [-44] | [-3] | -92 | -253 | DT | -0.3 | HoldShort? | | (-21) | -19 | 5 | 2 | -20 | -1.7,1 | 24 | | 42 | Mar/4 | 14 | 130.8 | 127.4 | 123.61(-0.53) | 120.56(-0.79) | 117.69(-0.84) | 115.87 | -2.5 | | -14 | 65(4.5) | -50 | [-21] | [-59] | [-7] | -100 | -334 | DT | -0.5 | HoldShort | | (-21) | -33 | 5 | 0 | -20 | -2,0 | 24 | | 43 | Mar/4 | 13 | 130.8 | 127.4 | 124.27(-0.53) | 121.52(-0.76) | 118.68(-1.25) | 115.74 | -2.6 | | -14 | 61(7.5) | -50 | [-21] | [-75] | [-47] | -108 | -488 | DT | -0.8 | HoldShort | | (-24) | -49 | -101 | 3 | -20 | -2.4,2 | 24 | | 44 | Mar/4 | 12 | 130.8 | 127.4 | 124.93(-0.39) | 122.45(-0.63) | 120.18(-0.83) | 118.56 | -2.1 | | -14 | 53(4.6) | -50 | [-15] | [-54] | [-16] | -98 | -341 | DT | -0.5 | OpenShort | | (-19) | -33 | -30 | 6 | -20 | -2,2 | 24 | | 45 | Mar/4 | 11 | 130.8 | 127.4 | 125.42(-0.37) | 123.23(-0.58) | 121.19(-0.84) | 119.4 | -1.9 | | -14 | 49(4.6) | -50 | [-15] | [-54] | [-2] | -101 | -332 | BT | -0.6 | OpenLong | | (-16) | -33 | 18 | -0 | -20 | -2.1,2 | 24 | | | | |
| 46 | Mar/4 | 10 | 130.8 | 127.4 | 125.89(-0.39) | 123.94(-0.64) | 122.21(-0.98) | 118.89 | -2 | | -14 | 44(8.1) | -50 | [-15] | [-61] | [-36] | -118 | -424 | DT | -1.3 | HoldShort | | (-17) | -39 | -69 | -4 | -20 | -2.7,0 | 24 | | 47 | Mar/4 | 9 | 130.8 | 127.4 | 126.39(-0.31) | 124.74(-0.49) | 123.43(-0.75) | 120.84 | -1.7 | | -14 | 36(6.3) | -50 | [-12] | [-48] | [-38] | -115 | -327 | DT | -1.2 | HoldShort? | | (-14) | -30 | -83 | -8 | -20 | -2.6,0 | 24 | | 48 | Mar/3 | 15 | 131.5 | 129.38 | 126.78(-0.18) | 125.36(-0.3) | 124.36(-0.29) | 123.24 | -1.7 | | -9 | 30(-2.7) | -50 | [-7] | [-23] | [-14] | -100 | -179 | DT | -0.6 | CloseShort? | | (-10) | -11 | -12 | -33 | -20 | -2,0 | 39 | | 49 | Mar/3 | 14 | 131.5 | 129.38 | 127.01(-0.06) | 125.74(-0.28) | 124.72(-0.44) | 123.58 | -1.6 | | -9 | 33(3) | -50 | [-2] | [-28] | [-21] | -105 | -319 | DT | -0.7 | HoldShort | | (-7) | -18 | -32 | -35 | -20 | -2.2,0 | 39 | | 50 | Mar/3 | 13 | 131.5 | 129.38 | 127.09(-0.03) | 126.09(-0.24) | 125.27(-0.32) | 124.52 | -1.4 | | -9 | 30(1.2) | -50 | [-1] | [-22] | [-13] | -91 | -249 | DT | -0.5 | OpenShort | | (-1) | -13 | -14 | -30 | -20 | -1.8,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|