|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.2600 One month high (close): $18.1200
CHRS Daily Change: 0.31% Daily StdDev 3.36% CHRS EMA_5_Trend: 0.62% 10Minute StdDev: $0.0957
Latest Price : $16.31(0.31%) | Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 16.3 | 15.94 | 16.17(-0.05) | 16.14(0.04) | 16.12(0.06) | 16.23 | -0.1 | | -8 | 13(-1.3) | -25 | [-2] | [2] | [12] | 25 | 105 | UR | 1.2 | SmallShort | | (0) | 2 | 19 | 31 | 6 | 0.7,57 | 49 | Sample size 10 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -1.53%(30%)
Daily Trend: %
Up Forces:
Down Forces: 16.17(hourly_sma_20 -0.37%)
Support Levels: 16.14(hourly_sma_10 -0.55%) 15.94(weak_daily_ema_10 -1.79%)
Resistance Levels: 16.3(daily_ema_20 0.43%)
|
| | | 2 | Mar/12 | 12 | 16.3 | 15.94 | 16.18(-0.06) | 16.13(0.02) | 16.12(0) | 16.13 | -0.2 | | -8 | 14(-0.7) | -50 | [-2] | [-1] | [-0] | -32 | 28 | DT | 0.2 | OpenShort | | (-2) | 0 | -4 | 2 | 6 | -0.5,31 | 49 | | 3 | Mar/12 | 11 | 16.3 | 15.94 | 16.19(-0.06) | 16.13(-0.01) | 16.11(0.19) | 16.15 | -0.2 | | -8 | 15(-1.1) | -30 | [-2] | [5] | [9] | -35 | 84 | UR | 0.4 | SmallShort | | (-2) | 6 | 31 | -3 | -6 | -0.4,25 | 49 | | 4 | Mar/12 | 10 | 16.3 | 15.94 | 16.2(-0.13) | 16.13(-0.15) | 16.08(-0.28) | 15.99 | -0.4 | | -8 | 16(-0.1) | -50 | [-4] | [-12] | [-8] | -69 | -72 | DT | -0.8 | OpenShort | | (-4) | -8 | -17 | -8 | -12 | -1.9,29 | 49 | | 5 | Mar/12 | 9 | 16.3 | 15.94 | 16.22(-0.12) | 16.15(-0.1) | 16.13(-0.25) | 16.08 | -0.3 | | -8 | 16(0.5) | -50 | [-4] | [-10] | [-7] | -37 | -32 | DT | -0.4 | OpenShort? | | (-4) | -7 | -23 | 6 | -6 | -1.2,43 | 49 | | | | |
| 6 | Mar/11 | 15 | 16.41 | 15.93 | 16.24(0.01) | 16.17(0.01) | 16.17(0.08) | 16.2 | -0.2 | | -10 | 15(1.6) | -35 | [0] | [3] | [3] | -26 | -10 | RG | 0.3 | Wait? | | (-2) | 2 | 13 | -7 | 0 | -0.4,34 | 39 | | 7 | Mar/11 | 14 | 16.41 | 15.93 | 16.24(0.06) | 16.17(-0.11) | 16.16(0.1) | 16.13 | -0.3 | | -10 | 14(-0.3) | -25 | [2] | [2] | [8] | -44 | -106 | RG | -0.2 | Wait | | (0) | 3 | 25 | -14 | 19 | -0.9,29 | 39 | | 8 | Mar/11 | 13 | 16.41 | 15.93 | 16.23(-0.03) | 16.19(-0.12) | 16.14(-0.26) | 16 | -0.5 | | -10 | 14(1.1) | -50 | [-1] | [-9] | [-18] | -55 | -172 | DT | -1.1 | OpenShort | | (0) | -8 | -42 | -1 | -20 | -1.8,40 | 39 | | 9 | Mar/11 | 12 | 16.41 | 15.93 | 16.23(-0.03) | 16.21(0.02) | 16.18(-0.02) | 16.22 | -0.2 | | -10 | 13(-0.1) | -50 | [-1] | [-0] | [-2] | -6 | 16 | DT | 0.3 | OpenShort | | (0) | -1 | -17 | 18 | 6 | -0.1,47 | 39 | | 10 | Mar/11 | 11 | 16.41 | 15.93 | 16.24(0.03) | 16.21(0.04) | 16.18(0.11) | 16.31 | -0.1 | | -10 | 13(0.1) | -15 | [1] | [4] | [15] | -3 | 37 | RG | 1.1 | SmallShort | | (2) | 3 | 32 | 9 | 20 | 0.6,32 | 39 | | | | |
| 11 | Mar/11 | 10 | 16.41 | 15.93 | 16.24(-0.01) | 16.2(-0.13) | 16.16(-0.12) | 16.14 | -0.3 | | -10 | 13(0.3) | -50 | [-0] | [-5] | [2] | -51 | -79 | DP | -0.2 | OpenShort | | (-2) | -4 | 15 | -15 | -12 | -0.9,22 | 39 | | 12 | Mar/11 | 9 | 16.41 | 15.93 | 16.24(-0.07) | 16.22(-0.2) | 16.18(-0.31) | 16.06 | -0.4 | | -10 | 13(0.7) | -50 | [-2] | [-12] | [-13] | -59 | -117 | DT | -1.1 | OpenShort? | | (-2) | -9 | -25 | -21 | -19 | -1.6,31 | 39 | | 13 | Mar/10 | 15 | 16.57 | 15.83 | 16.24(0) | 16.25(-0.12) | 16.23(-0.04) | 16.19 | -0.3 | | -15 | 12(-2.6) | -50 | [0] | [-4] | [-5] | -30 | -50 | DR | -0.4 | OpenShort? | | (0) | -1 | -6 | -13 | -12 | -0.6,35 | 43 | | 14 | Mar/10 | 14 | 16.57 | 15.83 | 16.25(0.17) | 16.27(-0.11) | 16.24(0.06) | 16.22 | -0.3 | | -15 | 15(-5.5) | -25 | [5] | [0] | [-1] | -7 | -169 | DR | -0.1 | OpenShort | | (0) | 2 | 4 | -9 | -12 | -0.2,48 | 43 | | 15 | Mar/10 | 13 | 16.57 | 15.83 | 16.22(0.21) | 16.29(-0.14) | 16.23(-0.08) | 16.2 | -0.3 | | -15 | 20(-3.7) | -25 | [6] | [-4] | [-3] | 3 | -230 | DR | -0.1 | OpenShort | | (6) | -2 | -4 | -4 | -12 | -0.1,55 | 43 | | | | |
| 16 | Mar/10 | 12 | 16.57 | 15.83 | 16.19(0.24) | 16.31(0.01) | 16.24(-0.14) | 16.22 | -0.3 | | -15 | 24(-2.3) | -30 | [7] | [-3] | [-10] | 10 | -242 | DR | -0.1 | OpenShort | | (8) | -4 | -19 | -5 | -20 | 0.1,57 | 43 | | 17 | Mar/10 | 11 | 16.57 | 15.83 | 16.15(0.22) | 16.31(0.22) | 16.26(-0.1) | 16.32 | -0.2 | | -15 | 26(-6.5) | -15 | [7] | [1] | [1] | 19 | -123 | RG | 0.2 | Wait | | (8) | -3 | 19 | -8 | -20 | 0.6,54 | 43 | | 18 | Mar/10 | 10 | 16.57 | 15.83 | 16.11(0.34) | 16.27(0.06) | 16.28(-0.13) | 16.22 | -0.3 | | -15 | 33(-5.2) | 0 | [10] | [-2] | [-2] | 14 | -286 | DR | -0.2 | OpenShort | | (6) | -4 | 6 | -14 | -20 | 0.3,56 | 43 | | 19 | Mar/10 | 9 | 16.57 | 15.83 | 16.06(0.39) | 16.26(-0.03) | 16.3(-0.28) | 16.19 | -0.3 | | -15 | 38(-1.4) | -20 | [12] | [-7] | [-11] | 26 | -361 | DR | -0.3 | OpenShort? | | (11) | -8 | -15 | -15 | -20 | 0.3,68 | 43 | | 20 | Mar/9 | 15 | 16.74 | 15.84 | 16(0.28) | 16.26(-0.05) | 16.35(-0.2) | 16.27 | -0.4 | | -16 | 39(5.6) | -25 | [8] | [-6] | [-2] | 44 | -147 | DR | -0.2 | OpenShort? | | (14) | -6 | -8 | -10 | 20 | 0.6,79 | 40 | | | | |
| 21 | Mar/9 | 14 | 16.74 | 15.84 | 15.96(0.3) | 16.27(0.05) | 16.38(0.16) | 16.31 | -0.3 | | -16 | 34(0) | -20 | [9] | [7] | [-6] | 57 | -26 | CR | -0.2 | HoldShort | | (8) | 5 | -15 | -7 | 6 | 0.8,87 | 40 | | 22 | Mar/9 | 13 | 16.74 | 15.84 | 15.91(0.25) | 16.26(0.07) | 16.35(0.47) | 16.39 | -0.3 | | -16 | 34(0.2) | 0 | [7] | [16] | [6] | 70 | 174 | RG | 0.1 | Wait | | (10) | 14 | 7 | -3 | 20 | 1.1,92 | 40 | | 23 | Mar/9 | 12 | 16.74 | 15.84 | 15.87(0.31) | 16.25(0.12) | 16.27(0.32) | 16.35 | -0.3 | | -16 | 33(0.8) | -5 | [9] | [12] | [-2] | 73 | 80 | CR | 0.2 | HoldShort | | (10) | 9 | -9 | 4 | 6 | 1.1,95 | 40 | | 24 | Mar/9 | 11 | 16.74 | 15.84 | 15.82(0.25) | 16.23(0.46) | 16.22(0.22) | 16.4 | -0.3 | | -16 | 33(1.5) | -15 | [7] | [14] | [-4] | 78 | 182 | CR | 0.4 | OpenShort | | (10) | 7 | -11 | 9 | -18 | 1.3,95 | 40 | | 25 | Mar/9 | 10 | 16.74 | 15.84 | 15.78(0.25) | 16.16(0.63) | 16.18(0.17) | 16.46 | -0.2 | | -16 | 31(2.2) | 20 | [7] | [15] | [19] | 78 | 229 | UT | 0.7 | OpenLong | | (10) | 5 | 55 | 4 | -6 | 1.6,88 | 40 | | | | |
| 26 | Mar/9 | 9 | 16.74 | 15.84 | 15.74(0.14) | 16.06(0.42) | 16.15(-0.12) | 16.17 | -0.4 | | -16 | 29(0.9) | -20 | [4] | [3] | [8] | 60 | 108 | RG | 0.1 | Wait? | | (4) | -4 | 37 | -9 | -20 | 1.1,82 | 40 | | 27 | Mar/8 | 15 | 16.91 | 15.84 | 15.72(0.09) | 15.99(0.23) | 16.17(-0.33) | 15.98 | -0.6 | | -16 | 28(2.5) | -50 | [3] | [-7] | [-12] | 52 | 5 | DR | -0.5 | OpenShort? | | (4) | -10 | -17 | -15 | -20 | 0.7,84 | 37 | | 28 | Mar/8 | 14 | 16.91 | 15.84 | 15.71(0.21) | 15.95(0.62) | 16.22(-0.14) | 16.07 | -0.6 | | -16 | 25(0.4) | -50 | [6] | [6] | [-19] | 67 | -3 | CR | -0.4 | HoldShort | | (2) | -4 | -32 | -12 | -20 | 1,92 | 37 | | 29 | Mar/8 | 13 | 16.91 | 15.84 | 15.68(0.26) | 15.85(0.76) | 16.24(0.7) | 16.24 | -0.5 | | -16 | 25(1.6) | -5 | [8] | [33] | [-5] | 86 | 279 | CR | 0 | OpenShort | | (8) | 21 | -11 | -8 | 6 | 1.5,98 | 37 | | 30 | Mar/8 | 12 | 16.91 | 15.84 | 15.64(0.23) | 15.73(0.56) | 16.13(1.03) | 16.3 | -0.4 | | -16 | 23(2.3) | 20 | [7] | [39] | [12] | 98 | 446 | UT | 0.5 | OpenLong | | (10) | 30 | 8 | -2 | 20 | 1.9,100 | 37 | | | | |
| 31 | Mar/8 | 11 | 16.91 | 15.84 | 15.6(0.2) | 15.64(0.5) | 15.97(0.97) | 16.26 | -0.4 | | -16 | 21(2.3) | 15 | [6] | [36] | [17] | 103 | 459 | UT | 0.9 | HoldLong | | (6) | 29 | 2 | 20 | 20 | 2.1,100 | 37 | | 32 | Mar/8 | 10 | 16.91 | 15.84 | 15.57(0.16) | 15.56(0.44) | 15.82(0.87) | 16.25 | -0.5 | | -16 | 19(3) | 10 | [5] | [32] | [25] | 109 | 495 | RG | 1.6 | SmallShort | | (8) | 26 | 15 | 31 | 20 | 2.5,96 | 37 | | 33 | Mar/8 | 9 | 16.91 | 15.84 | 15.55(0.2) | 15.49(0.5) | 15.68(1.42) | 16.17 | -0.5 | | -16 | 16(2) | 15 | [6] | [50] | [56] | 103 | 549 | UT | 2.1 | HoldLong? | | (4) | 42 | 101 | 36 | 20 | 2.7,85 | 37 | | 34 | Mar/5 | 15 | 17 | 15.87 | 15.52(-0.07) | 15.41(0.03) | 15.46(0.82) | 15.66 | -0.9 | | -18 | 14(-0.6) | -10 | [-2] | [22] | [24] | 42 | 353 | UR | 1 | SmallShort? | | (0) | 24 | 34 | 21 | 20 | 0.7,74 | 31 | | 35 | Mar/5 | 14 | 17 | 15.87 | 15.53(-0.11) | 15.41(-0.08) | 15.33(0.07) | 15.49 | -1 | | -18 | 14(-0.4) | -50 | [-3] | [-2] | [10] | 15 | 93 | DP | 0.8 | OpenShort | | (-4) | 2 | -4 | 40 | 20 | -0.2,70 | 31 | | | | |
| 36 | Mar/5 | 13 | 17 | 15.87 | 15.55(-0.07) | 15.42(-0.15) | 15.32(0.08) | 15.51 | -1 | | -18 | 15(-0.5) | -50 | [-2] | [-3] | [7] | -5 | 57 | DP | 0.9 | OpenShort | | (-4) | 2 | -14 | 38 | 20 | -0.2,50 | 31 | | 37 | Mar/5 | 12 | 17 | 15.87 | 15.56(-0.09) | 15.44(-0.12) | 15.31(0.06) | 15.58 | -1 | | -18 | 15(-0.1) | -15 | [-3] | [-3] | [43] | -21 | 114 | DP | 1.2 | OpenShort | | (-2) | 2 | 106 | 15 | 20 | 0.1,27 | 31 | | 38 | Mar/5 | 11 | 17 | 15.87 | 15.57(-0.23) | 15.46(-0.28) | 15.3(-0.43) | 15.06 | -1.3 | | -18 | 15(2) | -50 | [-7] | [-21] | [-9] | -104 | -214 | DT | -1.1 | HoldShort | | (-8) | -13 | 6 | -12 | -20 | -2.3,4 | 31 | | 39 | Mar/5 | 10 | 17 | 15.87 | 15.61(-0.21) | 15.5(-0.31) | 15.37(-0.69) | 15.03 | -1.4 | | -18 | 13(2.7) | -50 | [-6] | [-29] | [-41] | -119 | -334 | DT | -1.7 | HoldShort | | (-8) | -20 | -78 | -22 | -20 | -3,6 | 31 | | 40 | Mar/5 | 9 | 17 | 15.87 | 15.64(-0.18) | 15.55(-0.11) | 15.48(-0.29) | 15.42 | -1.1 | | -18 | 11(-0.6) | -50 | [-5] | [-14] | [-6] | -67 | -36 | DT | -0.4 | OpenShort? | | (-4) | -9 | -6 | 1 | -20 | -1.4,18 | 31 | | | | |
| 41 | Mar/4 | 15 | 17.08 | 16 | 15.67(-0.17) | 15.57(-0.04) | 15.52(-0.37) | 15.45 | -1.1 | | -18 | 11(-1.4) | -50 | [-5] | [-15] | [-12] | -69 | -65 | DT | -0.4 | OpenShort? | | (-4) | -11 | -18 | -12 | -20 | -1.3,14 | 24 | | 42 | Mar/4 | 14 | 17.08 | 16 | 15.7(-0.16) | 15.58(-0.13) | 15.58(-0.23) | 15.54 | -1.1 | | -18 | 13(-0.9) | -50 | [-5] | [-12] | [9] | -54 | -3 | DP | -0.2 | OpenShort | | (-6) | -7 | 30 | -13 | 19 | -0.9,19 | 24 | | 43 | Mar/4 | 13 | 17.08 | 16 | 15.73(-0.2) | 15.6(-0.16) | 15.62(-0.14) | 15.39 | -1.2 | | -18 | 14(0.4) | -50 | [-6] | [-11] | [-19] | -71 | -61 | DT | -1.2 | OpenShort | | (-6) | -4 | -38 | -16 | -20 | -1.8,24 | 24 | | 44 | Mar/4 | 12 | 17.08 | 16 | 15.76(-0.16) | 15.62(-0.24) | 15.64(0.14) | 15.58 | -1.1 | | -18 | 13(-1.2) | -50 | [-5] | [-3] | [-3] | -33 | 75 | DT | -0.3 | OpenShort | | (-6) | 4 | -16 | 2 | 19 | -1,42 | 24 | | 45 | Mar/4 | 11 | 17.08 | 16 | 15.79(-0.14) | 15.66(-0.08) | 15.62(0.08) | 15.66 | -1 | | -18 | 14(-2.8) | -50 | [-4] | [-2] | [2] | -16 | 72 | DP | 0.2 | OpenShort | | (-4) | 2 | -10 | 19 | 20 | -0.6,49 | 24 | | | | |
| 46 | Mar/4 | 10 | 17.08 | 16 | 15.81(-0.26) | 15.67(-0.07) | 15.61(0.22) | 15.71 | -1 | | -18 | 17(-3.4) | -50 | [-8] | [1] | [4] | -23 | 241 | UR | 0.4 | SmallShort | | (-6) | 7 | -6 | 21 | 20 | -0.4,37 | 24 | | 47 | Mar/4 | 9 | 17.08 | 16 | 15.85(-0.28) | 15.68(-0.06) | 15.58(-0.03) | 15.74 | -0.9 | | -18 | 21(-1.5) | -50 | [-8] | [-6] | [19] | -38 | 192 | DP | 0.5 | OpenShort? | | (-8) | -1 | 44 | 12 | 20 | -0.4,22 | 24 | | 48 | Mar/3 | 15 | 17.19 | 16.14 | 15.89(-0.32) | 15.69(-0.11) | 15.58(-0.18) | 15.52 | -1.2 | | -17 | 22(-0.1) | -50 | [-9] | [-12] | [-4] | -73 | 32 | DT | -0.2 | OpenShort? | | (-12) | -5 | 10 | -24 | -20 | -1.2,7 | 21 | | 49 | Mar/3 | 14 | 17.19 | 16.14 | 15.94(-0.21) | 15.71(-0.18) | 15.61(-0.55) | 15.47 | -1.3 | | -17 | 22(1.4) | -50 | [-6] | [-23] | [-19] | -86 | -219 | DT | -0.5 | OpenShort | | (-10) | -16 | -28 | -29 | -20 | -1.6,4 | 21 | | 50 | Mar/3 | 13 | 17.19 | 16.14 | 15.97(-0.1) | 15.74(-0.19) | 15.7(-0.23) | 15.61 | -1.2 | | -17 | 21(0.8) | -50 | [-3] | [-13] | [-2] | -74 | -191 | DT | -0.3 | OpenShort | | (-4) | -7 | 12 | -25 | -19 | -1.3,9 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|