TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $41.6800 One month high (close): $50.3700

TGTX Daily Change: -1.21% Daily StdDev 3.91% TGTX EMA_5_Trend: 2.88% 10Minute StdDev: $0

Latest Price : $49.76(-1.21%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	45.38	45.25	47.98(0.5)	49.5(0.27)	49.29(-0.29)	49.36	1.8	2	73(-5.5)	25	[13]	[1]	[-9]	39	-654	CR	0	HoldShort	(7)	-7	-6	-4	-20	0.8,69	62
Daily Trend: % Up Forces: 49.5(hourly_sma_10 0.28%) Down Forces: Support Levels: 47.98(hourly_sma_20 -2.8%) 45.38(daily_ema_20 -8.06%) 45.25(daily_ema_10 -8.33%) Resistance Levels:

2	Mar/12	11	45.38	45.25	47.74(0.53)	49.37(0.59)	49.43(-0.09)	49.54	1.8	2	79(-3.8)	50	[14]	[10]	[-0]	39	-532	UT	0.1	OpenLong	(9)	-2	29	-17	-20	1,64	62
3	Mar/12	10	45.38	45.25	47.49(0.45)	49.08(0.37)	49.47(-0.41)	48.63	1.4	2	83(-4.3)	30	[12]	[-1]	[-13]	35	-665	DR	-0.4	OpenShort	(7)	-11	4	-19	-20	0.6,70	62
4	Mar/12	9	45.38	45.25	47.28(0.47)	48.9(0.39)	49.67(-0.45)	48.5	1.4	2	87(-4)	-0	[12]	[-2]	[-32]	50	-697	DR	-0.6	OpenShort?	(7)	-12	-60	-13	-20	0.6,85	62
5	Mar/11	15	45.3	44.62	47.06(0.7)	48.71(0.74)	49.9(0.4)	50.43	2.3	1	91(-1.2)	50	[18]	[26]	[11]	90	-269	UT	0.3	HoldLong?	(11)	10	12	-1	20	1.6,100	55

6	Mar/11	14	45.3	44.62	46.73(0.88)	48.35(0.64)	49.7(0.81)	50.06	2.2	1	92(-5.2)	50	[22]	[36]	[12]	93	-394	UT	0.2	HoldLong	(11)	21	10	-2	20	1.7,100	55
7	Mar/11	13	45.3	44.62	46.32(0.77)	48.04(0.75)	49.3(1.26)	49.75	2	1	97(0.4)	50	[20]	[48]	[7]	90	2	UT	0.2	HoldLong	(14)	32	4	-4	20	1.6,100	55
8	Mar/11	12	45.3	44.62	45.97(0.77)	47.68(0.78)	48.69(1.17)	49.63	2	1	97(2.8)	50	[20]	[46]	[10]	93	23	UT	0.4	OpenLong	(13)	30	0	0	20	1.7,100	55
9	Mar/11	11	45.3	44.62	45.62(0.74)	47.31(0.87)	48.13(1.27)	49.62	2	1	94(6.3)	50	[19]	[50]	[15]	98	187	UT	0.7	OpenLong	(12)	32	5	8	20	1.9,100	55
10	Mar/11	10	45.3	44.62	45.29(0.68)	46.9(0.93)	47.53(1.12)	49.45	1.9	1	88(9.9)	50	[17]	[47]	[31]	103	265	UT	1	HoldLong	(12)	28	45	7	20	2.2,98	55

11	Mar/11	9	45.3	44.62	44.99(0.45)	46.47(0.76)	47.01(0.49)	48.06	1.3	1	78(6.7)	50	[11]	[27]	[22]	92	147	UT	0.6	OpenLong?	(9)	12	47	2	20	1.8,97	55
12	Mar/10	15	45.19	43.89	44.79(0.32)	46.12(0.49)	46.78(0.21)	46.66	0.7	-7	71(-1.4)	-10	[8]	[14]	[-5]	74	-17	CR	-0.1	HoldShort?	(5)	5	-6	-7	-20	1.2,94	50
13	Mar/10	14	45.19	43.89	44.65(0.44)	45.9(0.54)	46.68(0.39)	46.83	0.8	-7	73(2.1)	25	[12]	[20]	[4]	82	-88	UT	0.1	OpenLong	(6)	10	7	-7	20	1.4,97	50
14	Mar/10	13	45.19	43.89	44.45(0.47)	45.65(0.55)	46.5(0.48)	46.63	0.7	-7	70(1.1)	20	[12]	[23]	[-0]	85	-101	UT	0.1	OpenLong	(7)	13	-7	-3	20	1.5,97	50
15	Mar/10	12	45.19	43.89	44.24(0.57)	45.4(0.64)	46.28(0.76)	46.84	0.8	-7	69(1.9)	40	[15]	[32]	[6]	94	-46	UT	0.4	OpenLong	(8)	20	-4	0	20	1.8,99	50

16	Mar/10	11	45.19	43.89	43.99(0.68)	45.11(1.14)	45.93(1.05)	46.95	0.8	-7	67(1.6)	45	[18]	[47]	[14]	103	-30	UT	0.7	HoldLong	(9)	28	27	4	20	2.1,100	50
17	Mar/10	10	45.19	43.89	43.69(0.75)	44.6(0.79)	45.45(0.75)	46.15	0.5	-7	66(-7.7)	45	[20]	[35]	[8]	95	-384	UT	0.5	HoldLong	(10)	20	8	2	20	1.8,100	50
18	Mar/10	9	45.19	43.89	43.36(0.64)	44.25(0.73)	45.11(0.68)	45.92	0.4	-7	74(-0.6)	45	[17]	[32]	[14]	93	-206	UT	0.5	HoldLong?	(12)	18	14	3	20	1.7,100	50
19	Mar/9	15	45.38	43.67	43.09(0.46)	43.93(0.59)	44.8(0.61)	45.52	0.1	-6	74(14.3)	45	[12]	[27]	[15]	90	46	UT	0.5	OpenLong?	(10)	16	14	2	20	1.6,100	48
20	Mar/9	14	45.38	43.67	42.89(0.39)	43.67(0.38)	44.53(0.54)	45.11	-0.1	-6	60(2.9)	20	[6]	[13]	[18]	88	263	UT	0.4	OpenLong	(7)	8	19	0	20	1.5,100	48

21	Mar/9	13	45.38	43.67	42.72(0.32)	43.5(0.1)	44.29(1.24)	44.56	-0.3	-6	57(2.2)	15	[5]	[21]	[14]	83	417	UT	0.2	OpenLong	(6)	19	4	4	20	1.3,100	48
22	Mar/9	12	45.38	43.67	42.58(0.31)	43.46(0.15)	43.75(0.83)	44.45	-0.4	-6	55(2.5)	5	[5]	[15]	[12]	85	337	RG	0.5	Wait	(5)	13	2	9	20	1.4,100	48
23	Mar/9	11	45.38	43.67	42.45(0.23)	43.4(0.33)	43.39(0.78)	44.38	-0.4	-6	52(3.2)	5	[4]	[15]	[15]	87	412	RG	0.8	SmallShort	(5)	12	8	27	20	1.5,99	48
24	Mar/9	10	45.38	43.67	42.35(0.13)	43.26(0.42)	43.05(0.55)	44.14	-0.5	-6	49(2.5)	-20	[2]	[12]	[9]	70	433	RG	0.9	SmallShort	(3)	9	7	13	20	1.5,82	48
25	Mar/9	9	45.38	43.67	42.29(0.18)	43.08(0.49)	42.81(0.22)	43.94	-0.6	-6	47(2.6)	10	[3]	[8]	[30]	57	261	RG	1	SmallShort?	(2)	3	78	7	20	1.4,72	48

26	Mar/8	15	45.71	43.6	42.21(-0.12)	42.87(0.19)	42.72(-1.04)	41.85	-1.3	-9	44(6.3)	-50	[-2]	[-17]	[-29]	6	-231	DT	-0.8	OpenShort?	(-1)	-16	-30	-15	-20	-0.3,63	33
27	Mar/8	14	45.71	43.6	42.26(-0.09)	42.79(0.74)	43.17(-0.53)	42.66	-1.1	-9	38(-0.9)	-50	[-1]	[-4]	[-16]	31	45	DT	-0.5	OpenShort	(-0)	-8	-1	-13	-20	0.4,71	33
28	Mar/8	13	45.71	43.6	42.3(-0.02)	42.47(0.54)	43.4(-0.13)	42.69	-1.1	-9	39(-0.2)	-50	[-0]	[1]	[-11]	37	77	RG	-0.6	Wait	(-1)	-2	-9	-16	-20	0.4,77	33
29	Mar/8	12	45.71	43.6	42.31(-0.04)	42.24(0.3)	43.46(0.27)	42.94	-1	-9	39(-0.4)	-50	[-1]	[5]	[-3]	52	259	RG	-0.5	Wait	(0)	4	-18	-5	20	0.6,87	33
30	Mar/8	11	45.71	43.6	42.33(-0.08)	42.11(0.4)	43.34(0.74)	43.45	-0.8	-9	39(-1.5)	-50	[-1]	[13]	[4]	70	530	UR	0.1	SmallShort	(0)	12	-23	11	20	1,95	33

31	Mar/8	10	45.71	43.6	42.36(-0.09)	41.94(0.55)	43.02(1.44)	44.11	-0.6	-9	41(-2.1)	-30	[-1]	[25]	[27]	84	866	UR	0.9	SmallShort	(0)	23	10	27	20	1.5,96	33
32	Mar/8	9	45.71	43.6	42.4(-0.1)	41.71(0.5)	42.41(2.08)	43.82	-0.7	-9	43(-2.4)	-15	[-2]	[35]	[35]	68	959	UR	1.1	SmallShort?	(-2)	33	31	34	20	1.2,88	33
33	Mar/5	15	46.3	43.9	42.44(-0.16)	41.5(0.12)	41.55(1.28)	42.97	-1	-8	45(3.5)	-15	[-3]	[19]	[31]	38	602	UR	1.1	SmallShort?	(-4)	20	22	34	20	0.4,78	32
34	Mar/5	14	46.3	43.9	42.51(-0.32)	41.45(-0.14)	41.03(0.35)	42.37	-1.2	-8	42(-3.5)	-15	[-5]	[2]	[29]	4	381	UR	1	SmallShort	(-4)	6	20	36	20	-0.1,56	32
35	Mar/5	13	46.3	43.9	42.65(-0.39)	41.51(-0.12)	40.89(0.07)	41.84	-1.4	-8	45(-2.8)	-30	[-6]	[-3]	[20]	-34	221	DP	0.6	OpenShort	(-6)	1	30	22	20	-0.6,31	32

36	Mar/5	12	46.3	43.9	42.82(-0.5)	41.56(-0.42)	40.86(-0.37)	41.04	-1.6	-8	48(-1.2)	-30	[-8]	[-12]	[22]	-65	-9	DP	0.1	OpenShort	(-8)	-6	60	7	10	-1.1,13	32
37	Mar/5	11	46.3	43.9	43.03(-0.68)	41.74(-0.91)	41.01(-1.09)	39.52	-2.1	-8	49(4.5)	-50	[-11]	[-28]	[-26]	-105	-409	DT	-0.9	HoldShort	(-11)	-17	-33	-6	-20	-2.2,0	32
38	Mar/5	10	46.3	43.9	43.32(-0.58)	42.12(-0.61)	41.46(-0.98)	40.37	-1.8	-8	45(3.2)	-50	[-9]	[-24]	[-31]	-100	-340	DT	-0.8	HoldShort	(-9)	-15	-48	-3	-20	-2,0	32
39	Mar/5	9	46.3	43.9	43.57(-0.45)	42.38(-0.38)	41.87(-0.63)	41.66	-1.4	-8	41(0.2)	-50	[-7]	[-16]	[-3]	-85	-144	DT	-0.2	HoldShort?	(-7)	-10	-2	2	-20	-1.4,0	32
40	Mar/4	15	46.57	44.27	43.77(-0.36)	42.54(-0.57)	42.13(-0.3)	41.71	-1.5	-8	41(1.4)	-50	[-6]	[-12]	[-3]	-88	-187	DT	-0.3	OpenShort?	(-8)	-5	-3	-1	-17	-1.5,0	23

41	Mar/4	14	46.57	44.27	43.93(-0.34)	42.78(-0.71)	42.26(-0.48)	41.79	-1.5	-8	40(2.6)	-50	[-5]	[-16]	[-3]	-92	-265	DT	-0.4	OpenShort	(-6)	-7	0	-5	-20	-1.7,1	23
42	Mar/4	13	46.57	44.27	44.08(-0.33)	43.08(-0.69)	42.46(-0.76)	41.78	-1.5	-8	37(3.7)	-50	[-5]	[-20]	[-12]	-90	-379	DT	-0.6	OpenShort	(-6)	-12	-24	3	-20	-1.9,8	23
43	Mar/4	12	46.57	44.27	44.23(-0.26)	43.38(-0.44)	42.78(-0.24)	42.42	-1.3	-8	34(2.5)	-50	[-4]	[-10]	[-12]	-85	-211	DT	-0.3	OpenShort	(-4)	-4	-20	4	-20	-1.7,8	23
44	Mar/4	11	46.57	44.27	44.34(-0.19)	43.57(-0.49)	42.88(-0.16)	42.98	-1.1	-8	31(1.6)	-35	[-3]	[-9]	[10]	-78	-162	DP	0.1	OpenShort	(-4)	-3	24	4	14	-1.4,7	23
45	Mar/4	10	46.57	44.27	44.42(-0.26)	43.78(-0.67)	42.95(-0.83)	42.32	-1.3	-8	29(4.2)	-50	[-4]	[-21]	[-13]	-99	-419	DT	-0.7	OpenShort	(-4)	-13	-19	6	-20	-2.2,6	23

46	Mar/4	9	46.57	44.27	44.54(-0.22)	44.07(-0.59)	43.31(-0.91)	42.83	-1.2	-8	25(3.1)	-50	[-3]	[-21]	[-12]	-97	-386	DT	-0.6	OpenShort?	(-3)	-14	-20	3	-20	-2.1,6	23
47	Mar/3	15	46.93	44.74	44.64(-0.09)	44.33(-0.44)	43.71(-0.61)	43.38	-1.2	-8	22(0.2)	-45	[-1]	[-14]	[-1]	-89	-344	DT	-0.5	HoldShort?	(-3)	-10	17	-9	-20	-1.8,6	24
48	Mar/3	14	46.93	44.74	44.68(-0.13)	44.52(-0.55)	43.98(-0.63)	42.91	-1.3	-8	22(4.1)	-50	[-2]	[-16]	[-23]	-118	-432	DT	-1.6	HoldShort	(-2)	-10	-14	-39	-20	-2.7,0	24
49	Mar/3	13	46.93	44.74	44.74(-0.06)	44.77(-0.5)	44.26(-0.81)	43.31	-1.2	-8	18(2.1)	-50	[-1]	[-18]	[-25]	-105	-467	DT	-1.8	HoldShort	(-1)	-13	-29	-35	-20	-2.7,13	24
50	Mar/3	12	46.93	44.74	44.74(0)	45(-0.16)	44.62(-0.49)	44.12	-0.9	-8	16(0.1)	-50	[0]	[-10]	[-20]	-61	-272	DR	-1.1	OpenShort	(0)	-8	-24	-20	-20	-1.4,24	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI