|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.6200 One month high (close): $13.1700
CGEN Daily Change: -2.71% Daily StdDev 5.1% CGEN EMA_5_Trend: 1.42% 10Minute StdDev: $0
Latest Price : $8.96(-2.71%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 10.05 | 8.74 | 8.83(0.08) | 8.87(0.16) | 9(-0.57) | 8.71 | -0.7 | | -26 | 11(-0.5) | -50 | [2] | [-11] | [-21] | -6 | -319 | DR | -1.5 | OpenShort | | (0) | -11 | -22 | -29 | -20 | -0.6,59 | 35 | Sample size 16 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -1.4%(56%)
Daily Trend: %
Up Forces: 8.83(hourly_sma_20 1.38%) 8.87(hourly_sma_10 1.84%)
Down Forces:
Support Levels:
Resistance Levels: 8.74(daily_ema_10 0.34%) 10.05(daily_ema_20 15.38%)
|
| | | 2 | Mar/12 | 9 | 10.05 | 8.74 | 8.82(0.12) | 8.86(-0.01) | 9.05(0.04) | 8.79 | -0.7 | | -26 | 11(-1.1) | -50 | [2] | [-1] | [-41] | 29 | -120 | DR | -1.3 | OpenShort? | | (3) | 1 | -102 | -11 | -20 | -0.1,81 | 35 | | 3 | Mar/11 | 15 | 10.24 | 8.76 | 8.81(0.47) | 8.86(0.32) | 9.05(0.97) | 9.17 | -0.6 | | -28 | 12(-4) | 35 | [9] | [23] | [16] | 90 | 227 | UT | 0.5 | HoldLong? | | (11) | 19 | 0 | 16 | 20 | 1.6,100 | 33 | | 4 | Mar/11 | 14 | 10.24 | 8.76 | 8.77(0.86) | 8.83(0.31) | 8.96(1.05) | 9.17 | -0.6 | | -28 | 16(-1.1) | 40 | [17] | [27] | [26] | 80 | -16 | UT | 0.7 | HoldLong | | (11) | 21 | 11 | 23 | 20 | 1.3,97 | 33 | | 5 | Mar/11 | 13 | 10.24 | 8.76 | 8.7(0.72) | 8.8(0.25) | 8.87(1.51) | 9.13 | -0.6 | | -28 | 17(-0.1) | 40 | [14] | [34] | [33] | 63 | 217 | UT | 0.8 | OpenLong | | (23) | 29 | 35 | 16 | 20 | 1.3,80 | 33 | | | | |
| 6 | Mar/11 | 12 | 10.24 | 8.76 | 8.64(0.55) | 8.78(-0.04) | 8.74(0.93) | 9 | -0.6 | | -28 | 17(0) | 40 | [11] | [19] | [40] | 41 | 168 | UT | 0.8 | OpenLong | | (14) | 18 | 67 | 9 | 20 | 1.1,63 | 33 | | 7 | Mar/11 | 11 | 10.24 | 8.76 | 8.59(0.3) | 8.78(-0.01) | 8.66(-0.18) | 8.76 | -0.8 | | -28 | 17(0) | -30 | [6] | [-3] | [-6] | 10 | -73 | DR | 0.3 | OpenShort | | (12) | -4 | 0 | 2 | -20 | 0.5,47 | 33 | | 8 | Mar/11 | 10 | 10.24 | 8.76 | 8.56(0.19) | 8.78(0.03) | 8.68(-0.23) | 8.76 | -0.8 | | -28 | 17(0) | -20 | [4] | [-4] | [8] | 16 | 35 | RG | 0.2 | Wait | | (9) | -5 | 23 | -6 | 12 | 0.6,51 | 33 | | 9 | Mar/11 | 9 | 10.24 | 8.76 | 8.54(0.14) | 8.78(-0.03) | 8.7(-0.44) | 8.68 | -0.8 | | -28 | 17(-0.2) | -25 | [3] | [-9] | [10] | 14 | -39 | RG | -0.1 | Wait? | | (3) | -9 | 55 | -16 | -20 | 0.4,54 | 33 | | 10 | Mar/10 | 15 | 10.43 | 8.73 | 8.53(0.17) | 8.78(-0.26) | 8.74(-0.88) | 8.49 | -1 | | -36 | 18(0.6) | -50 | [3] | [-24] | [-32] | 4 | -359 | DR | -0.7 | OpenShort? | | (3) | -17 | -31 | -21 | -20 | -0.1,56 | 28 | | | | |
| 11 | Mar/10 | 14 | 10.43 | 8.73 | 8.52(0.24) | 8.8(0.11) | 8.82(-0.99) | 8.6 | -0.9 | | -36 | 17(-0.6) | -50 | [5] | [-23] | [-39] | 34 | -309 | DR | -0.6 | OpenShort | | (6) | -20 | -69 | -13 | -20 | 0.2,79 | 28 | | 12 | Mar/10 | 13 | 10.43 | 8.73 | 8.5(0.46) | 8.79(0.38) | 8.91(0.26) | 8.85 | -0.8 | | -36 | 18(-0.2) | -15 | [9] | [6] | [-6] | 61 | 84 | CR | -0.2 | HoldShort | | (9) | 5 | -8 | -6 | -20 | 1,86 | 28 | | 13 | Mar/10 | 12 | 10.43 | 8.73 | 8.46(0.52) | 8.76(0.62) | 8.89(0.39) | 8.88 | -0.8 | | -36 | 18(-0.2) | -5 | [11] | [11] | [-2] | 67 | 150 | CR | -0 | HoldShort | | (12) | 8 | 0 | -9 | -11 | 1.2,87 | 28 | | 14 | Mar/10 | 11 | 10.43 | 8.73 | 8.42(0.62) | 8.71(1.42) | 8.86(0.37) | 8.88 | -0.8 | | -36 | 18(-2.1) | -15 | [13] | [19] | [-14] | 74 | 114 | CR | 0.1 | HoldShort | | (15) | 7 | 0 | -3 | -20 | 1.3,91 | 28 | | 15 | Mar/10 | 10 | 10.43 | 8.73 | 8.37(0.93) | 8.59(1.09) | 8.83(0.48) | 8.88 | -0.8 | | -36 | 20(-1.4) | -15 | [19] | [20] | [-14] | 79 | -53 | CR | 0.1 | OpenShort | | (15) | 10 | -49 | -3 | 20 | 1.3,96 | 28 | | | | |
| 16 | Mar/10 | 9 | 10.43 | 8.73 | 8.29(0.99) | 8.5(1.17) | 8.79(1.36) | 9.06 | -0.7 | | -36 | 22(1.6) | 40 | [20] | [39] | [50] | 95 | 397 | UT | 0.6 | OpenLong? | | (27) | 27 | 90 | 1 | 20 | 1.8,100 | 28 | | 17 | Mar/9 | 15 | 10.68 | 8.9 | 8.21(0.58) | 8.4(0.62) | 8.67(0.5) | 8.74 | -1 | | -37 | 20(1.3) | 25 | [12] | [14] | [12] | 83 | 276 | UT | 0.2 | OpenLong? | | (21) | 10 | 6 | -3 | 20 | 1.3,100 | 27 | | 18 | Mar/9 | 14 | 10.68 | 8.9 | 8.16(0.27) | 8.35(0.48) | 8.63(0.85) | 8.72 | -1 | | -37 | 19(1) | 0 | [5] | [18] | [12] | 88 | 645 | RG | 0.2 | Wait | | (15) | 17 | -6 | 2 | 20 | 1.5,100 | 27 | | 19 | Mar/9 | 13 | 10.68 | 8.9 | 8.14(0.37) | 8.31(0.45) | 8.56(2.53) | 8.74 | -1 | | -37 | 18(1.2) | 25 | [8] | [52] | [27] | 92 | 956 | UT | 0.5 | OpenLong | | (6) | 51 | 14 | 9 | 20 | 1.7,99 | 27 | | 20 | Mar/9 | 12 | 10.68 | 8.9 | 8.11(0.47) | 8.27(0.52) | 8.35(1.75) | 8.69 | -1 | | -37 | 16(1.3) | 35 | [10] | [37] | [44] | 92 | 691 | UT | 1 | OpenLong | | (9) | 35 | 61 | 17 | 20 | 1.7,99 | 27 | | | | |
| 21 | Mar/9 | 11 | 10.68 | 8.9 | 8.07(0.17) | 8.23(0.26) | 8.21(0.96) | 8.48 | -1.1 | | -37 | 15(0.2) | -5 | [3] | [17] | [16] | 81 | 571 | RG | 0.9 | SmallShort | | (9) | 19 | -9 | 34 | 20 | 1.3,98 | 27 | | 22 | Mar/9 | 10 | 10.68 | 8.9 | 8.06(0.12) | 8.21(0.54) | 8.13(0.75) | 8.51 | -1.1 | | -37 | 15(0.2) | 0 | [2] | [16] | [26] | 65 | 617 | RG | 1.3 | SmallShort | | (6) | 15 | 41 | 17 | 20 | 1.5,77 | 27 | | 23 | Mar/9 | 9 | 10.68 | 8.9 | 8.05(-0.04) | 8.17(0.53) | 8.07(0.09) | 8.37 | -1.1 | | -37 | 15(-1.4) | -5 | [-1] | [1] | [83] | 42 | 453 | UR | 1 | SmallShort? | | (0) | 2 | 217 | 3 | 20 | 1.1,64 | 27 | | 24 | Mar/8 | 15 | 10.94 | 9.08 | 8.05(-0.7) | 8.13(-0.22) | 8.06(-1.67) | 7.69 | -1.6 | | -43 | 16(-1.2) | -50 | [-14] | [-49] | [-58] | -22 | -218 | DT | -1.1 | OpenShort? | | (-12) | -34 | -89 | -21 | -20 | -1.1,56 | 18 | | 25 | Mar/8 | 14 | 10.94 | 9.08 | 8.11(-0.52) | 8.15(0.76) | 8.2(-0.59) | 7.98 | -1.4 | | -43 | 17(-1.4) | -50 | [-11] | [-17] | [-40] | 13 | 166 | DT | -0.6 | OpenShort | | (-12) | -13 | -36 | -9 | -20 | -0.4,73 | 18 | | | | |
| 26 | Mar/8 | 13 | 10.94 | 9.08 | 8.15(-0.5) | 8.09(0.92) | 8.25(-0.43) | 8.1 | -1.4 | | -43 | 19(-1.6) | -50 | [-11] | [-12] | [-20] | 32 | 282 | DT | -0.4 | OpenShort | | (-15) | -9 | -30 | 1 | -20 | -0.1,84 | 18 | | 27 | Mar/8 | 12 | 10.94 | 9.08 | 8.19(-0.48) | 8.02(0.54) | 8.29(0.33) | 8.2 | -1.3 | | -43 | 20(-1.9) | -50 | [-10] | [0] | [-8] | 40 | 503 | DT | -0.2 | OpenShort | | (-9) | 7 | -41 | 10 | 20 | 0,90 | 18 | | 28 | Mar/8 | 11 | 10.94 | 9.08 | 8.23(-0.44) | 7.98(0.18) | 8.26(0.84) | 8.34 | -1.3 | | -43 | 22(-2.3) | -50 | [-9] | [8] | [18] | 39 | 696 | UR | 0.2 | SmallShort | | (-9) | 18 | -6 | 14 | 20 | 0.2,84 | 18 | | 29 | Mar/8 | 10 | 10.94 | 9.08 | 8.27(-0.51) | 7.97(0.29) | 8.19(1.12) | 8.36 | -1.3 | | -43 | 25(-1.6) | -50 | [-11] | [14] | [39] | 28 | 798 | UR | 0.3 | SmallShort | | (-12) | 24 | 36 | 17 | 20 | 0.2,73 | 18 | | 30 | Mar/8 | 9 | 10.94 | 9.08 | 8.31(-0.59) | 7.95(0.43) | 8.1(2.16) | 8.24 | -1.3 | | -43 | 26(-2) | -50 | [-13] | [38] | [13] | 10 | 905 | UR | 0.3 | SmallShort? | | (-18) | 46 | -15 | 19 | 20 | -0.1,62 | 18 | | | | |
| 31 | Mar/5 | 15 | 11.21 | 9.49 | 8.36(-0.64) | 7.92(0.21) | 7.93(2.36) | 8.29 | -1.5 | | -39 | 28(-4.2) | -50 | [-14] | [40] | [48] | -3 | 990 | UR | 0.6 | SmallShort? | | (-12) | 50 | 61 | 20 | 20 | -0.1,50 | 19 | | 32 | Mar/5 | 14 | 11.21 | 9.49 | 8.41(-0.9) | 7.9(-0.43) | 7.75(0.77) | 8.09 | -1.6 | | -39 | 32(-1.8) | -50 | [-20] | [-2] | [36] | -24 | 597 | DP | 0.5 | OpenShort | | (-20) | 17 | 34 | 24 | 20 | -0.5,39 | 19 | | 33 | Mar/5 | 13 | 11.21 | 9.49 | 8.49(-0.88) | 7.93(-0.63) | 7.69(-0.65) | 7.98 | -1.7 | | -39 | 34(-1.8) | -50 | [-19] | [-35] | [24] | -46 | 39 | DP | 0.4 | OpenShort | | (-23) | -14 | 25 | 16 | 20 | -0.8,24 | 19 | | 34 | Mar/5 | 12 | 11.21 | 9.49 | 8.57(-1.01) | 7.98(-1.06) | 7.74(-0.71) | 7.9 | -1.7 | | -39 | 36(-1.3) | -40 | [-22] | [-42] | [72] | -64 | -35 | DP | 0.2 | OpenShort | | (-26) | -16 | 170 | 6 | 20 | -1,11 | 19 | | 35 | Mar/5 | 11 | 11.21 | 9.49 | 8.66(-1.36) | 8.07(-1.79) | 7.8(-1.31) | 7.39 | -2 | | -39 | 37(1.2) | -50 | [-30] | [-65] | [-17] | -95 | -546 | DT | -0.6 | OpenShort | | (-34) | -29 | 3 | -9 | -20 | -1.8,0 | 19 | | | | |
| 36 | Mar/5 | 10 | 11.21 | 9.49 | 8.78(-1.41) | 8.22(-1.73) | 7.9(-1.98) | 7.38 | -2 | | -39 | 36(1.9) | -50 | [-31] | [-80] | [-78] | -94 | -772 | DT | -0.7 | OpenShort | | (-36) | -44 | -132 | -5 | -20 | -2,6 | 19 | | 37 | Mar/5 | 9 | 11.21 | 9.49 | 8.91(-1.17) | 8.36(-1.43) | 8.06(-1.43) | 7.8 | -1.8 | | -39 | 34(1.1) | -50 | [-26] | [-63] | [-54] | -82 | -521 | DT | -0.4 | OpenShort? | | (-30) | -31 | -128 | 6 | -20 | -1.7,11 | 19 | | 38 | Mar/4 | 15 | 11.43 | 9.92 | 9.02(-0.89) | 8.48(-1.02) | 8.18(-0.48) | 8.23 | -1.7 | | -35 | 33(-1.9) | -50 | [-20] | [-36] | [10] | -68 | -188 | DP | 0.1 | OpenShort? | | (-27) | -11 | 15 | 11 | 20 | -1.2,12 | 19 | | 39 | Mar/4 | 14 | 11.43 | 9.92 | 9.1(-0.96) | 8.57(-1.23) | 8.22(-1.39) | 8.18 | -1.8 | | -35 | 35(1.2) | -50 | [-21] | [-59] | [20] | -80 | -465 | DP | -0.1 | OpenShort | | (-24) | -30 | 77 | 6 | -20 | -1.4,5 | 19 | | 40 | Mar/4 | 13 | 11.43 | 9.92 | 9.19(-1.02) | 8.68(-1.38) | 8.34(-2.23) | 7.93 | -1.9 | | -35 | 34(2.9) | -50 | [-22] | [-79] | [-47] | -100 | -959 | DT | -0.7 | HoldShort | | (-27) | -49 | -69 | -0 | -20 | -2,0 | 19 | | | | |
| 41 | Mar/4 | 12 | 11.43 | 9.92 | 9.28(-1) | 8.8(-1.39) | 8.53(-1.62) | 8.16 | -1.8 | | -35 | 31(2) | -50 | [-22] | [-66] | [-46] | -100 | -677 | DT | -0.7 | HoldShort | | (-24) | -35 | -67 | -3 | -20 | -2,0 | 19 | | 42 | Mar/4 | 11 | 11.43 | 9.92 | 9.37(-0.98) | 8.92(-1.31) | 8.67(-1.32) | 8.39 | -1.7 | | -35 | 29(1.6) | -50 | [-21] | [-58] | [-18] | -98 | -472 | DT | -0.5 | OpenShort | | (-23) | -29 | -17 | -2 | -20 | -1.9,0 | 19 | | 43 | Mar/4 | 10 | 11.43 | 9.92 | 9.46(-0.92) | 9.04(-1.21) | 8.79(-1.4) | 8.45 | -1.6 | | -35 | 27(2.5) | -50 | [-20] | [-58] | [-45] | -99 | -561 | DT | -0.7 | OpenShort | | (-23) | -31 | -87 | 0 | -20 | -2,1 | 19 | | 44 | Mar/4 | 9 | 11.43 | 9.92 | 9.55(-0.65) | 9.15(-1.08) | 8.92(-1.09) | 8.76 | -1.5 | | -35 | 25(1.7) | -50 | [-14] | [-49] | [-17] | -92 | -496 | DT | -0.4 | OpenShort? | | (-18) | -24 | -39 | 1 | -20 | -1.7,1 | 19 | | 45 | Mar/3 | 15 | 11.68 | 10.36 | 9.61(-0.59) | 9.25(-0.99) | 9.02(-0.59) | 8.9 | -1.7 | | -31 | 23(-0.7) | -50 | [-13] | [-36] | [-0] | -92 | -345 | DT | -0.3 | HoldShort? | | (-15) | -13 | 11 | -2 | -20 | -1.7,1 | 20 | | | | |
| 46 | Mar/3 | 14 | 11.68 | 10.36 | 9.67(-0.17) | 9.34(-1.12) | 9.07(-1.18) | 8.86 | -1.7 | | -31 | 24(1.4) | -50 | [-4] | [-49] | [-26] | -100 | -954 | DT | -0.5 | HoldShort | | (-15) | -26 | -30 | -9 | -20 | -2,0 | 20 | | 47 | Mar/3 | 13 | 11.68 | 10.36 | 9.69(-0.06) | 9.45(-1.04) | 9.18(-1.2) | 8.97 | -1.6 | | -31 | 22(-0.9) | -50 | [-1] | [-47] | [-22] | -95 | -960 | DT | -0.6 | HoldShort | | (-3) | -27 | -32 | -9 | -20 | -1.9,3 | 20 | | 48 | Mar/3 | 12 | 11.68 | 10.36 | 9.7(0.19) | 9.55(-0.87) | 9.29(-1.03) | 9.09 | -1.5 | | -31 | 23(-1) | -50 | [4] | [-40] | [-33] | -87 | -1041 | DR | -0.5 | HoldShort | | (-3) | -23 | -48 | -29 | -20 | -1.6,3 | 20 | | 49 | Mar/3 | 11 | 11.68 | 10.36 | 9.68(0.19) | 9.63(-0.72) | 9.39(-0.97) | 9.27 | -1.4 | | -31 | 24(-1.6) | -45 | [4] | [-37] | [-0] | -72 | -815 | RG | -0.3 | Wait | | (8) | -22 | 27 | -24 | -20 | -1,3 | 20 | | 50 | Mar/3 | 10 | 11.68 | 10.36 | 9.66(0.15) | 9.7(-0.7) | 9.48(-1.37) | 9.17 | -1.5 | | -31 | 26(-2.1) | -50 | [3] | [-46] | [-43] | -68 | -962 | DR | -0.7 | OpenShort | | (3) | -31 | -55 | -23 | -20 | -1.1,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|