SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $698.7300

SOXL Daily Change: -3.05% Daily StdDev 13.97% SOXL EMA_5_Trend: 0.44% 10Minute StdDev: $1.1793

Latest Price : $33.42(-3.05%)

Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.5) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	347.8	87.29	32.97(-0.01)	33.35(-0.41)	32.91(0.45)	33.32	-1	-166	0(0)	-50	[-0]	[-54]	[12]	9	157	DP	0.4	OpenShort?	(3)	3	14	6	20	0.3,51	28
Daily Trend: % Up Forces: Down Forces: 32.97(hourly_sma_20 -1.05%) Support Levels: Resistance Levels: 33.35(hourly_sma_10 0.09%) 87.29(daily_ema_10 161.97%) 347.8(daily_ema_20 943.82%)

2	Mar/12	14	347.8	87.29	32.97(0.05)	33.49(-0.41)	32.76(0.24)	33.07	-1	-166	0(0)	-50	[0]	[-55]	[3]	6	30	RG	0.3	Wait	(-1)	2	2	9	9	0.1,53	28
3	Mar/12	13	347.8	87.29	32.95(0.06)	33.63(-0.19)	32.68(-0.87)	33.03	-1	-166	0(0)	-50	[0]	[-62]	[-3]	-1	-85	DR	0.3	OpenShort	(1)	-6	14	-2	-20	0.1,47	28
4	Mar/12	12	347.8	87.29	32.93(0.07)	33.69(-0.15)	32.97(-1.1)	32.79	-1	-166	0(0)	-50	[1]	[-64]	[-7]	-10	-171	DR	-0.2	OpenShort	(1)	-8	25	-12	-20	-0.1,43	28
5	Mar/12	11	347.8	87.29	32.91(0.08)	33.74(0.42)	33.34(-1.32)	32.37	-1	-166	0(0)	-50	[1]	[-63]	[-38]	-21	-318	DR	-0.8	OpenShort	(0)	-9	-12	-34	-20	-0.5,42	28

6	Mar/12	10	347.8	87.29	32.88(0.17)	33.6(0.39)	33.79(-1.24)	32.57	-1	-166	0(0)	-50	[1]	[-63]	[-28]	4	-269	DR	-1	OpenShort	(2)	-9	-5	-28	-20	-0.3,61	28
7	Mar/12	9	347.8	87.29	32.82(0.19)	33.47(0.4)	34.21(-1.05)	32.66	-1	-166	0(0)	-50	[1]	[-61]	[-55]	27	-224	DR	-1.3	OpenShort?	(4)	-8	-99	-21	-20	-0.1,79	28
8	Mar/11	15	379.61	137.92	32.76(0.57)	33.34(0.81)	34.57(0.43)	34.46	-1.2	-101	0(0)	-50	[4]	[-33]	[1]	80	347	RG	-0.1	Wait?	(9)	3	-9	-4	20	1.3,97	27
9	Mar/11	14	379.61	137.92	32.58(1.05)	33.07(0.72)	34.42(0.81)	34.63	-1.2	-101	0(-0.1)	-15	[8]	[-30]	[13]	89	309	RG	0.2	Wait	(12)	6	1	-2	20	1.6,99	27
10	Mar/11	13	379.61	137.92	32.24(0.89)	32.83(0.72)	34.14(2.18)	34.62	-1.2	-101	1(0)	-5	[6]	[-20]	[16]	89	614	RG	0.3	Wait	(21)	16	-4	6	20	1.6,99	27

11	Mar/11	12	379.61	137.92	31.96(0.79)	32.59(0.41)	33.41(2.09)	34.7	-1.2	-101	1(0)	20	[6]	[-22]	[35]	93	760	RG	0.8	SmallShort	(18)	15	14	12	20	1.7,100	27
12	Mar/11	11	379.61	137.92	31.71(0.66)	32.46(0.55)	32.73(1.95)	34.45	-1.2	-101	1(0)	25	[5]	[-23]	[46]	94	792	RG	1.1	SmallShort	(14)	14	42	36	20	1.8,99	27
13	Mar/11	10	379.61	137.92	31.5(0.45)	32.28(0.34)	32.1(1.19)	33.7	-1.2	-101	1(0.1)	-5	[3]	[-30]	[31]	72	642	RG	1.1	SmallShort	(11)	8	26	19	20	1.5,84	27
14	Mar/11	9	379.61	137.92	31.36(0.22)	32.17(0.29)	31.72(0.62)	33.24	-1.2	-101	0(0)	10	[2]	[-34]	[63]	56	574	RG	1.1	SmallShort?	(8)	4	139	12	20	1.4,71	27
15	Mar/10	15	408.92	186.26	31.29(-0.12)	32.08(-0.26)	31.53(-0.77)	30.97	-1.3	-74	0(0)	-50	[-1]	[-44]	[-24]	-14	-126	DT	-0.4	OpenShort?	(-3)	-6	-18	-16	-20	-0.3,44	26

16	Mar/10	14	408.92	186.26	31.33(-0.21)	32.16(-0.05)	31.78(-1.27)	31.27	-1.3	-74	0(0)	-50	[-2]	[-47]	[-18]	15	-62	DT	-0.4	OpenShort	(-1)	-9	-4	-12	-20	-0,65	26
17	Mar/10	13	408.92	186.26	31.4(-0.13)	32.16(0)	32.19(-0.84)	31.33	-1.3	-74	0(-0.1)	-50	[-1]	[-44]	[-26]	19	-52	DT	-0.7	OpenShort	(-4)	-6	-28	-14	-20	-0.1,71	26
18	Mar/10	12	408.92	186.26	31.44(-0.01)	32.18(0.31)	32.46(-0.48)	31.79	-1.3	-74	1(0)	-50	[-0]	[-40]	[-24]	35	68	DT	-0.5	OpenShort	(-1)	-3	-28	-18	-20	0.3,77	26
19	Mar/10	11	408.92	186.26	31.44(0.27)	32.08(1.36)	32.62(-0.03)	32.26	-1.3	-74	1(0)	-50	[2]	[-33]	[-19]	51	155	DR	-0.3	OpenShort	(1)	-0	2	-9	-20	0.6,86	26
20	Mar/10	10	408.92	186.26	31.36(0.58)	31.65(1.06)	32.63(0.23)	32.23	-1.3	-74	1(0)	-50	[4]	[-31]	[-30]	61	85	DR	-0.3	OpenShort	(6)	2	-63	-5	-20	0.7,93	26

21	Mar/10	9	408.92	186.26	31.18(0.63)	31.32(1.16)	32.55(1.2)	33.33	-1.3	-74	1(0)	5	[5]	[-24]	[29]	88	564	RG	0.6	Wait?	(15)	9	37	8	20	1.5,100	26
22	Mar/9	15	438.49	246.41	30.99(0.37)	30.96(0.77)	32.16(0.82)	32.7	-1.5	-52	1(0)	-15	[3]	[-20]	[21]	78	492	RG	0.4	Wait?	(11)	6	8	9	20	1.2,98	27
23	Mar/9	14	438.49	246.41	30.88(0.43)	30.72(0.56)	31.9(1.13)	32.57	-1.5	-52	1(0)	0	[3]	[-19]	[30]	75	492	RG	0.5	Wait	(7)	8	14	13	20	1.3,92	27
24	Mar/9	13	438.49	246.41	30.75(0.41)	30.55(0.15)	31.54(2.83)	32.33	-1.5	-52	1(0.1)	15	[3]	[-8]	[42]	63	626	RG	0.6	Wait	(7)	20	29	17	20	1.2,83	27
25	Mar/9	12	438.49	246.41	30.63(0.35)	30.5(0.03)	30.67(1.94)	31.85	-1.5	-52	0(0)	15	[3]	[-15]	[39]	51	452	RG	1	SmallShort	(7)	14	29	26	20	1,76	27

26	Mar/9	11	438.49	246.41	30.52(-0.11)	30.49(-0.41)	30.09(1.12)	31.38	-1.5	-52	0(0)	-25	[-1]	[-23]	[30]	37	427	DP	1.1	OpenShort	(5)	8	1	42	20	0.7,69	27
27	Mar/9	10	438.49	246.41	30.55(-0.29)	30.61(-0.3)	29.76(0.71)	31.37	-1.5	-52	0(-0.1)	-25	[-2]	[-26]	[36]	13	449	DP	1.3	OpenShort	(-2)	5	35	26	20	0.7,45	27
28	Mar/9	9	438.49	246.41	30.64(-0.28)	30.7(-0.35)	29.55(-0.01)	30.8	-1.5	-52	1(0)	-10	[-2]	[-31]	[73]	-26	155	DP	0.9	OpenShort?	(-7)	-0	192	4	20	0.1,22	27
29	Mar/8	15	468.62	302.55	30.73(-0.92)	30.81(-0.8)	29.55(-2.59)	27.97	-1.7	-40	1(0)	-50	[-7]	[-49]	[-63]	-90	-795	DT	-1.1	HoldShort?	(-15)	-19	-62	-25	-20	-2,10	21
30	Mar/8	14	468.62	302.55	31.02(-1.06)	31.06(0.07)	30.33(-1.83)	28.91	-1.7	-40	1(-0.1)	-50	[-8]	[-41]	[-62]	-64	-449	DT	-1	OpenShort	(-16)	-13	-54	-21	-20	-1.5,24	21

31	Mar/8	13	468.62	302.55	31.35(-0.92)	31.04(0.09)	30.89(-1.84)	29.75	-1.7	-40	1(-0.1)	-50	[-7]	[-41]	[-38]	-37	-331	DT	-0.7	OpenShort	(-19)	-13	-36	-15	-20	-1,38	21
32	Mar/8	12	468.62	302.55	31.64(-1.02)	31.01(-0.06)	31.47(-1.2)	30.32	-1.7	-40	1(-0.1)	-50	[-7]	[-37]	[-21]	-14	-146	DT	-0.6	OpenShort	(-16)	-9	-31	-5	-20	-0.7,54	21
33	Mar/8	11	468.62	302.55	31.97(-0.98)	31.03(0.26)	31.85(-0.66)	30.82	-1.7	-40	1(-0.1)	-50	[-7]	[-32]	[-29]	-1	-49	DT	-0.5	OpenShort	(-19)	-5	-63	-2	-20	-0.5,62	21
34	Mar/8	10	468.62	302.55	32.29(-0.93)	30.95(0.66)	32.06(0.87)	31.88	-1.7	-40	1(-0.1)	-50	[-7]	[-19]	[10]	8	307	DP	-0.1	OpenShort	(-17)	6	10	10	20	-0.2,63	21
35	Mar/8	9	468.62	302.55	32.59(-0.86)	30.75(0.64)	31.78(1.91)	31.71	-1.7	-40	1(-0.1)	-50	[-6]	[-11]	[-9]	2	240	DT	-0	OpenShort?	(-19)	14	-54	14	20	-0.3,59	21

36	Mar/5	15	497.06	361.62	32.87(-0.84)	30.55(0.18)	31.18(2.06)	32.63	-1.9	-31	1(-0.2)	-30	[-6]	[-11]	[46]	4	446	DP	0.5	OpenShort?	(-14)	15	24	23	20	-0.1,56	23
37	Mar/5	14	497.06	361.62	33.15(-1.03)	30.49(-0.29)	30.55(1.15)	32.23	-1.9	-31	1(-0.1)	-40	[-8]	[-19]	[49]	-21	230	DP	0.5	OpenShort	(-18)	9	22	21	20	-0.3,37	23
38	Mar/5	13	497.06	361.62	33.49(-1.19)	30.58(-0.21)	30.2(1.21)	31.86	-1.9	-31	1(-0.1)	-45	[-9]	[-19]	[59]	-41	88	DP	0.5	OpenShort	(-22)	9	85	14	20	-0.5,22	23
39	Mar/5	12	497.06	361.62	33.89(-1.44)	30.65(-1.05)	29.84(0.44)	30.49	-1.9	-31	2(-0.1)	-50	[-11]	[-28]	[56]	-66	-400	DP	0.2	OpenShort	(-27)	3	118	5	20	-0.9,7	23
40	Mar/5	11	497.06	361.62	34.39(-1.58)	30.97(-2.2)	29.71(-0.71)	28.71	-1.9	-31	2(0.1)	-50	[-12]	[-41]	[-19]	-85	-1103	DT	-0.3	HoldShort	(-34)	-5	-48	1	-20	-1.5,3	23

41	Mar/5	10	497.06	361.62	34.94(-1.47)	31.67(-1.87)	29.92(-1.7)	29.46	-1.9	-31	2(0)	-50	[-11]	[-47]	[-29]	-84	-1165	DT	-0.1	HoldShort	(-30)	-13	-64	5	-20	-1.5,4	23
42	Mar/5	9	497.06	361.62	35.46(-1.43)	32.27(-1.92)	30.44(-1.67)	30.48	-1.9	-31	2(0)	-50	[-11]	[-47]	[9]	-81	-1006	DP	0	OpenShort?	(-26)	-12	28	-8	11	-1.4,4	23
43	Mar/4	15	526.04	428.14	35.97(-1.52)	32.9(-2.15)	30.96(-1.56)	30.04	-2.3	-23	2(-0.1)	-50	[-11]	[-43]	[-11]	-89	-1213	DT	-0.3	HoldShort?	(-30)	-12	12	-10	-20	-1.6,1	21
44	Mar/4	14	526.04	428.14	36.53(-45.1)	33.62(-2.37)	31.45(-2.45)	29.85	-2.3	-23	2(-58.8)	-50	[-332]	[-131]	[-25]	-98	15376	DT	-0.5	HoldShort	(-30)	-18	5	-13	-20	-1.9,0	21
45	Mar/4	13	526.04	428.14	66.54(-31.1)	34.44(-2.13)	32.24(-3.51)	29.77	-2.3	-23	60(-22.6)	-50	[-229]	[-112]	[-88]	-56	6163	DT	-0	OpenShort	(-877)	-26	-135	2	-20	-0.3,2	21

46	Mar/4	12	526.04	428.14	96.58(-23.41)	35.19(-1.71)	33.41(-2.05)	32.04	-2.3	-23	83(-15.3)	-50	[-172]	[-86]	[-42]	-58	2172	DT	-0	OpenShort	(-599)	-15	-60	2	-20	-0.4,2	21
47	Mar/4	11	526.04	428.14	126.1(-18.94)	35.8(-1.67)	34.11(-2.12)	33.08	-2.3	-23	98(-11.6)	-50	[-139]	[-78]	[-4]	-58	-258	DT	-0	OpenShort	(-450)	-16	33	3	-20	-0.4,2	21
48	Mar/4	10	526.04	428.14	155.57(-15.95)	36.41(-1.98)	34.85(-2.64)	32.52	-2.3	-23	110(-8.8)	-50	[-117]	[-77]	[-55]	-63	-1992	DT	-0	OpenShort	(-364)	-19	-71	-21	-20	-0.5,0	21
49	Mar/4	9	526.04	428.14	185.1(-13.45)	37.14(-1.73)	35.8(-2.28)	33.79	-2.3	-23	119(-6.3)	-50	[-99]	[-69]	[-59]	-65	-3189	DT	-0	OpenShort?	(-305)	-17	-99	-22	-20	-0.6,0	21
50	Mar/3	15	554.85	492.19	213.88(-11.68)	37.8(-1.09)	36.64(-0.89)	35.65	-2.9	-17	125(-28.7)	-50	[-86]	[-52]	[-15]	-67	-3896	DT	-0	OpenShort?	(-257)	-7	7	-22	-20	-0.7,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI