|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.1000 One month high (close): $17.7400
SKT Daily Change: 2.6% Daily StdDev 5.05% SKT EMA_5_Trend: 1.57% 10Minute StdDev: $0.2388
Latest Price : $17.36(2.6%) | Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.9)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 15.98 | 16.74 | 16.86(0.24) | 16.99(-0.06) | 17.02(-0.04) | 17.03 | 1 | | 10 | 21(-3.1) | 50 | [5] | [2] | [1] | 48 | -140 | UT | 0 | OpenLong | | (4) | -1 | 0 | -7 | 20 | 0.8,78 | 61 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 16.99(hourly_sma_10 -0.23%)
Support Levels: 16.86(hourly_sma_20 -1%) 16.74(daily_ema_10 -1.7%) 15.98(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Mar/12 | 13 | 15.98 | 16.74 | 16.82(0.24) | 17(0.04) | 17.03(0.16) | 17.03 | 1 | | 10 | 24(-2.1) | 50 | [5] | [7] | [5] | 49 | -73 | UT | 0 | OpenLong | | (5) | 3 | 16 | -8 | 6 | 0.8,79 | 61 | | 3 | Mar/12 | 12 | 15.98 | 16.74 | 16.78(0.18) | 16.99(0.19) | 17(-0.06) | 16.9 | 0.9 | | 10 | 26(-1.8) | 50 | [4] | [4] | [-13] | 44 | -117 | CR | -0.4 | HoldShort | | (5) | -1 | -17 | -8 | -20 | 0.4,84 | 61 | | 4 | Mar/12 | 11 | 15.98 | 16.74 | 16.75(0.2) | 16.96(0.19) | 17.01(0.13) | 17.04 | 1 | | 10 | 28(-0.2) | 50 | [4] | [8] | [-3] | 69 | 6 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 6 | -17 | 1,94 | 61 | | 5 | Mar/12 | 10 | 15.98 | 16.74 | 16.72(0.34) | 16.93(0.04) | 16.99(0.16) | 17.11 | 1 | | 10 | 28(-1.8) | 50 | [7] | [7] | [9] | 74 | -54 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 5 | 20 | 1.3,91 | 61 | | | | |
| 6 | Mar/12 | 9 | 15.98 | 16.74 | 16.66(0.33) | 16.92(0.15) | 16.96(-0.07) | 17.06 | 1 | | 10 | 30(-2.7) | 50 | [7] | [4] | [8] | 67 | -92 | UT | 0.3 | OpenLong? | | (8) | -1 | 19 | 1 | 18 | 1.3,84 | 61 | | 7 | Mar/11 | 15 | 15.83 | 16.58 | 16.6(0.26) | 16.89(0.12) | 16.97(-0.07) | 16.91 | 1 | | 9 | 32(-2.1) | 50 | [5] | [3] | [-3] | 52 | -75 | CR | -0.2 | HoldShort? | | (6) | -1 | -2 | -7 | -18 | 0.9,79 | 66 | | 8 | Mar/11 | 14 | 15.83 | 16.58 | 16.56(0.02) | 16.87(0.2) | 16.98(0.44) | 16.93 | 1 | | 9 | 34(0) | 40 | [0] | [12] | [-3] | 58 | 306 | CR | -0.1 | HoldShort | | (6) | 9 | -1 | -5 | -18 | 1,83 | 66 | | 9 | Mar/11 | 13 | 15.83 | 16.58 | 16.56(0.05) | 16.84(0.36) | 16.91(0.26) | 16.94 | 1 | | 9 | 34(0.5) | 45 | [1] | [11] | [-4] | 64 | 244 | CR | 0.1 | HoldShort | | (0) | 5 | -5 | 2 | -20 | 1,89 | 66 | | 10 | Mar/11 | 12 | 15.83 | 16.58 | 16.55(0.1) | 16.78(0.33) | 16.87(-0.08) | 16.98 | 1.1 | | 9 | 34(1.2) | 50 | [2] | [4] | [-0] | 72 | 145 | UT | 0.3 | OpenLong | | (1) | -2 | -15 | 13 | 20 | 1.2,92 | 66 | | | | |
| 11 | Mar/11 | 11 | 15.83 | 16.58 | 16.53(0.2) | 16.72(0.48) | 16.88(0.38) | 17.1 | 1.2 | | 9 | 33(2.3) | 50 | [4] | [15] | [11] | 72 | 244 | UT | 0.6 | OpenLong | | (4) | 8 | 17 | 5 | 20 | 1.6,82 | 66 | | 12 | Mar/11 | 10 | 15.83 | 16.58 | 16.5(0.21) | 16.64(0.43) | 16.82(0.38) | 16.96 | 1.1 | | 9 | 30(1.5) | 50 | [4] | [14] | [19] | 58 | 174 | UT | 0.4 | OpenLong | | (4) | 8 | 52 | -10 | 20 | 1.4,73 | 66 | | 13 | Mar/11 | 9 | 15.83 | 16.58 | 16.47(0.15) | 16.57(0.18) | 16.76(-0.03) | 16.55 | 0.7 | | 9 | 29(-0.6) | 45 | [3] | [4] | [-13] | 34 | -99 | CR | -0.7 | HoldShort? | | (1) | -1 | -24 | -9 | -20 | 0.3,76 | 66 | | 14 | Mar/10 | 15 | 15.71 | 16.46 | 16.45(0.19) | 16.54(0.21) | 16.77(0.46) | 16.74 | 1 | | 9 | 29(0.3) | 45 | [4] | [13] | [-11] | 58 | 108 | CR | -0.1 | HoldShort? | | (4) | 9 | -40 | 5 | 18 | 0.9,85 | 65 | | 15 | Mar/10 | 14 | 15.71 | 16.46 | 16.42(0.27) | 16.51(0.65) | 16.69(0.76) | 17.07 | 1.3 | | 9 | 29(3.4) | 50 | [5] | [23] | [27] | 89 | 323 | UT | 1.2 | OpenLong | | (5) | 15 | 38 | 19 | 20 | 2.1,86 | 65 | | | | |
| 16 | Mar/10 | 13 | 15.71 | 16.46 | 16.38(0.12) | 16.4(0.52) | 16.56(0.6) | 16.76 | 1 | | 9 | 26(1.3) | 50 | [2] | [18] | [9] | 61 | 259 | UT | 0.7 | OpenLong | | (4) | 12 | 12 | 20 | 18 | 1.4,76 | 65 | | 17 | Mar/10 | 12 | 15.71 | 16.46 | 16.36(0.09) | 16.31(0.4) | 16.46(0.48) | 16.66 | 0.9 | | 9 | 24(0.8) | 50 | [2] | [15] | [11] | 42 | 209 | UT | 0.8 | OpenLong | | (1) | 9 | 7 | 13 | 20 | 1.1,64 | 65 | | 18 | Mar/10 | 11 | 15.71 | 16.46 | 16.35(0.18) | 16.25(-0.17) | 16.38(0.39) | 16.6 | 0.8 | | 9 | 24(0.3) | 50 | [4] | [8] | [27] | 31 | 73 | UT | 0.9 | OpenLong | | (3) | 8 | 28 | 16 | 20 | 1,56 | 65 | | 19 | Mar/10 | 10 | 15.71 | 16.46 | 16.32(0.23) | 16.28(-0.26) | 16.32(0.02) | 16.38 | 0.6 | | 9 | 23(-4.3) | 50 | [5] | [-0] | [5] | 0 | -172 | UT | 0.2 | OpenLong | | (1) | 0 | -6 | 4 | 20 | 0.2,45 | 65 | | 20 | Mar/10 | 9 | 15.71 | 16.46 | 16.28(0.05) | 16.32(-0.13) | 16.32(0.49) | 16.43 | 0.7 | | 9 | 28(0.1) | 50 | [1] | [9] | [17] | 4 | 157 | UT | 0.4 | OpenLong? | | (5) | 10 | 23 | 6 | 20 | 0.5,41 | 65 | | | | |
| 21 | Mar/9 | 15 | 15.58 | 16.44 | 16.27(-0.1) | 16.34(-0.09) | 16.24(0.45) | 16.25 | 0.6 | | 9 | 28(0.8) | 35 | [-2] | [8] | [-4] | -17 | 192 | RG | 0 | Wait? | | (1) | 9 | 0 | -1 | -20 | -0.1,36 | 64 | | 22 | Mar/9 | 14 | 15.58 | 16.44 | 16.29(-0.28) | 16.36(-0.01) | 16.17(0.38) | 16.25 | 0.6 | | 9 | 27(-6.1) | 20 | [-6] | [7] | [-2] | -13 | 336 | RG | 0.3 | Wait | | (-3) | 8 | -2 | 12 | -20 | -0.1,40 | 64 | | 23 | Mar/9 | 13 | 15.58 | 16.44 | 16.34(-0.25) | 16.36(0.05) | 16.11(-0.8) | 16.27 | 0.6 | | 9 | 33(-3.8) | -5 | [-5] | [-16] | [-6] | -15 | 8 | RG | 0.4 | Wait | | (-6) | -16 | -15 | 7 | -20 | -0.2,40 | 64 | | 24 | Mar/9 | 12 | 15.58 | 16.44 | 16.38(-0.2) | 16.35(0.1) | 16.24(-0.54) | 16.39 | 0.7 | | 9 | 37(-2.1) | 40 | [-4] | [-10] | [13] | -15 | 73 | RG | 0.4 | Wait | | (-5) | -11 | 44 | -0 | -18 | 0,35 | 64 | | 25 | Mar/9 | 11 | 15.58 | 16.44 | 16.41(-0.69) | 16.33(-0.12) | 16.33(-0.68) | 16.05 | 0.4 | | 9 | 39(-13.2) | -20 | [-14] | [-17] | [-7] | -48 | 276 | DT | -0.6 | OpenShort | | (-6) | -13 | 22 | -26 | -20 | -0.8,22 | 64 | | | | |
| 26 | Mar/9 | 10 | 15.58 | 16.44 | 16.52(-0.81) | 16.35(-0.34) | 16.44(-0.62) | 15.88 | 0.3 | | 9 | 52(-11.1) | -25 | [-16] | [-19] | [-14] | -35 | 230 | DT | -1 | OpenShort | | (-16) | -12 | -10 | -13 | -20 | -1.1,43 | 64 | | 27 | Mar/9 | 9 | 15.58 | 16.44 | 16.66(-0.89) | 16.41(-0.21) | 16.54(-0.45) | 15.96 | 0.3 | | 9 | 63(-13.4) | -30 | [-18] | [-15] | [-50] | -14 | 316 | DT | -0.8 | OpenShort? | | (-16) | -9 | -119 | 2 | -20 | -1,61 | 64 | | 28 | Mar/8 | 15 | 15.47 | 16.43 | 16.81(-1) | 16.45(0.52) | 16.62(0.96) | 16.93 | 1.2 | | 13 | 76(-22) | 35 | [-20] | [21] | [15] | 31 | 1244 | UR | 0.4 | SmallShort? | | (-14) | 19 | 12 | 22 | 20 | 0.1,78 | 72 | | 29 | Mar/8 | 14 | 15.47 | 16.43 | 16.98(-0.34) | 16.36(0.73) | 16.46(0.75) | 16.83 | 1.2 | | 13 | 98(-1.7) | 50 | [-7] | [23] | [15] | 3 | 420 | UR | 0.3 | SmallShort | | (-23) | 15 | 26 | 17 | 20 | -0.1,55 | 72 | | 30 | Mar/8 | 13 | 15.47 | 16.43 | 17.04(-0.31) | 16.24(0.24) | 16.34(0.5) | 16.62 | 1 | | 13 | 100(-0.5) | 50 | [-6] | [13] | [19] | -21 | 168 | UR | 0.2 | SmallShort | | (-9) | 10 | 29 | 12 | 20 | -0.4,39 | 72 | | | | |
| 31 | Mar/8 | 12 | 15.47 | 16.43 | 17.09(-0.49) | 16.2(-0.1) | 16.26(-0.05) | 16.39 | 0.8 | | 13 | 101(-0.4) | 40 | [-10] | [-2] | [12] | -35 | 52 | RG | 0.1 | Wait | | (-9) | -1 | 9 | 8 | 20 | -0.6,30 | 72 | | 32 | Mar/8 | 11 | 15.47 | 16.43 | 17.17(-0.51) | 16.22(-0.56) | 16.27(-0.03) | 16.32 | 0.7 | | 13 | 101(0.4) | 50 | [-10] | [-7] | [23] | -49 | -14 | RG | 0 | Wait | | (-11) | -1 | 21 | 4 | 20 | -0.7,19 | 72 | | 33 | Mar/8 | 10 | 15.47 | 16.43 | 17.26(-0.4) | 16.31(-0.62) | 16.28(0.08) | 16.16 | 0.6 | | 13 | 101(2.2) | 35 | [-8] | [-4] | [5] | -58 | -236 | RG | -0.1 | Wait | | (-12) | 2 | -5 | 0 | 20 | -0.9,15 | 72 | | 34 | Mar/8 | 9 | 15.47 | 16.43 | 17.33(-0.39) | 16.41(-0.51) | 16.27(0.78) | 16.2 | 0.6 | | 13 | 98(2.5) | 40 | [-8] | [11] | [-2] | -59 | -87 | RG | -0.1 | Wait? | | (-8) | 16 | -2 | 2 | -19 | -1,16 | 72 | | 35 | Mar/5 | 15 | 15.3 | 16.29 | 17.4(-0.38) | 16.49(-1.24) | 16.14(-0.03) | 16.22 | 0.8 | | 12 | 96(2) | 30 | [-8] | [-13] | [4] | -62 | -319 | RG | 0.1 | Wait? | | (-8) | -1 | -28 | 5 | 20 | -1.1,16 | 68 | | | | |
| 36 | Mar/5 | 14 | 15.3 | 16.29 | 17.47(0.06) | 16.7(-1.22) | 16.14(-0.15) | 16.44 | 1 | | 12 | 94(-0.8) | 50 | [1] | [-13] | [18] | -58 | -686 | RG | 0.3 | Wait | | (-7) | -3 | 10 | 11 | 20 | -0.9,15 | 68 | | 37 | Mar/5 | 13 | 15.3 | 16.29 | 17.46(0.11) | 16.91(-1.53) | 16.16(-1.14) | 16.36 | 0.9 | | 12 | 95(-1.9) | 50 | [2] | [-36] | [20] | -66 | -1015 | RG | 0.2 | Wait | | (0) | -23 | 31 | 1 | 20 | -1,9 | 68 | | 38 | Mar/5 | 12 | 15.3 | 16.29 | 17.44(0.07) | 17.17(-2.41) | 16.35(-1.25) | 16.12 | 0.7 | | 12 | 97(-1.3) | 50 | [1] | [-48] | [29] | -76 | -1135 | RG | -0.2 | Wait | | (1) | -25 | 71 | -8 | 20 | -1.2,4 | 68 | | 39 | Mar/5 | 11 | 15.3 | 16.29 | 17.43(-0.07) | 17.59(-1.37) | 16.56(-1.68) | 15.59 | 0.2 | | 12 | 98(1.9) | 20 | [-1] | [-47] | [-74] | -90 | -1402 | RG | -0.9 | SmallLong | | (-1) | -34 | -81 | -19 | -20 | -1.6,0 | 68 | | 40 | Mar/5 | 10 | 15.3 | 16.29 | 17.44(0.1) | 17.83(-0.86) | 16.84(-2.38) | 16.22 | 0.8 | | 12 | 96(-2.2) | 35 | [2] | [-55] | [-54] | -70 | -1378 | DR | -0.6 | OpenShort | | (1) | -48 | -40 | -17 | -20 | -1.1,8 | 68 | | | | |
| 41 | Mar/5 | 9 | 15.3 | 16.29 | 17.42(0.19) | 17.99(-0.79) | 17.25(-2.25) | 16.54 | 1.1 | | 12 | 98(-3.2) | 45 | [4] | [-51] | [-65] | -53 | -1246 | DR | -0.6 | OpenShort? | | (5) | -46 | -88 | -15 | -20 | -0.8,17 | 68 | | 42 | Mar/4 | 15 | 15.16 | 16.17 | 17.39(0.43) | 18.13(-0.42) | 17.65(-1.94) | 17.27 | 1.7 | | 15 | 101(1.1) | 45 | [9] | [-38] | [-19] | -33 | -965 | DR | -0.3 | OpenShort? | | (10) | -39 | 11 | -21 | -20 | -0.1,20 | 72 | | 43 | Mar/4 | 14 | 15.16 | 16.17 | 17.32(0.28) | 18.21(-0.21) | 18(-3.39) | 17.18 | 1.7 | | 15 | 100(-1.7) | 30 | [6] | [-67] | [-24] | -19 | -1191 | DR | -0.7 | OpenShort | | (8) | -70 | 20 | -25 | -20 | -0.1,34 | 72 | | 44 | Mar/4 | 13 | 15.16 | 16.17 | 17.27(0.17) | 18.25(-0.28) | 18.63(-1.03) | 17.02 | 1.5 | | 15 | 102(-1.1) | 30 | [4] | [-20] | [-83] | -9 | -563 | DR | -1.3 | OpenShort | | (5) | -21 | -140 | -30 | -20 | -0.2,46 | 72 | | 45 | Mar/4 | 12 | 15.16 | 16.17 | 17.24(0.54) | 18.3(0.35) | 18.82(0.53) | 18.25 | 2.5 | | 15 | 103(0.9) | 50 | [11] | [21] | [-21] | 31 | 186 | CR | -0.5 | HoldShort | | (11) | 11 | -29 | -30 | -20 | 0.8,61 | 72 | | | | |
| 46 | Mar/4 | 11 | 15.16 | 16.17 | 17.15(0.57) | 18.24(1.27) | 18.72(0.53) | 18.51 | 2.7 | | 15 | 102(2.9) | 50 | [12] | [30] | [-32] | 55 | 357 | CR | -0.2 | HoldShort | | (13) | 11 | -57 | -9 | -20 | 1.1,77 | 72 | | 47 | Mar/4 | 10 | 15.16 | 16.17 | 17.05(0.7) | 18.01(1.71) | 18.62(1.12) | 19.03 | 3.2 | | 15 | 99(7) | 50 | [14] | [48] | [-43] | 80 | 742 | CR | 0.3 | OpenShort | | (16) | 23 | -134 | -0 | 15 | 1.6,90 | 72 | | 48 | Mar/4 | 9 | 15.16 | 16.17 | 16.93(1.15) | 17.71(2.6) | 18.41(3.05) | 20.34 | 4.2 | | 15 | 92(25.7) | 50 | [24] | [99] | [137] | 120 | 1625 | UT | 1.7 | HoldLong? | | (25) | 63 | 273 | 40 | 20 | 3,95 | 72 | | 49 | Mar/3 | 15 | 14.97 | 15.9 | 16.74(0.52) | 17.26(1.23) | 17.86(0.45) | 17.98 | 2.6 | | 16 | 67(1.2) | 50 | [11] | [29] | [17] | 83 | 336 | UT | 0.1 | OpenLong? | | (10) | 9 | 29 | 28 | 20 | 1.5,95 | 78 | | 50 | Mar/3 | 14 | 14.97 | 15.9 | 16.65(0.54) | 17.05(1.14) | 17.78(0.15) | 17.73 | 2.4 | | 16 | 65(2.1) | 50 | [11] | [22] | [-3] | 81 | 159 | CR | -0.1 | OpenShort | | (9) | 3 | -33 | 27 | 20 | 1.4,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|