SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.5400 One month high (close): $46.4700

SIL Daily Change: 0.33% Daily StdDev 3.61% SIL EMA_5_Trend: 0.95% 10Minute StdDev: $0.424

Latest Price : $42.29(0.33%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	42.46	41.1	41.41(0.08)	41.69(0.02)	41.69(-0.18)	41.49	-0.5	-7	19(-1)	-25	[2]	[-4]	[-2]	13	-103	DR	-0.6	OpenShort	(2)	-5	17	-24	-20	0.2,58	37
Daily Trend: % Up Forces: 41.69(hourly_sma_10 0.48%) Down Forces: Support Levels: 41.41(hourly_sma_20 -0.19%) 41.1(weak_daily_ema_10 -0.94%) Resistance Levels: 42.46(daily_ema_20 2.34%)

2	Mar/12	9	42.46	41.1	41.38(0.03)	41.69(-0)	41.76(-0.2)	41.25	-0.6	-7	20(-0.4)	-50	[1]	[-5]	[-26]	11	-107	DR	-1.4	OpenShort?	(1)	-6	-50	-20	-20	-0.4,71	37
3	Mar/11	15	42.52	41.03	41.37(0.08)	41.68(0.2)	41.84(0.15)	41.99	-0.3	-8	20(1.6)	-30	[2]	[7]	[4]	90	108	RG	0.4	Wait?	(4)	4	7	8	7	1.7,97	49
4	Mar/11	14	42.52	41.03	41.34(0.27)	41.59(0.18)	41.78(-0.01)	41.89	-0.3	-8	18(-6.8)	-5	[7]	[3]	[3]	85	-133	RG	0.3	Wait	(1)	-0	2	8	7	1.6,95	49
5	Mar/11	13	42.52	41.03	41.23(0.26)	41.52(0.19)	41.79(0.26)	41.86	-0.4	-8	25(-4.2)	-5	[7]	[11]	[2]	71	-35	RG	0.1	Wait	(8)	7	1	1	17	1.3,88	49

6	Mar/11	12	42.52	41.03	41.12(0.26)	41.44(0.22)	41.68(0.2)	41.84	-0.4	-8	29(-2.9)	0	[7]	[9]	[5]	65	-20	RG	0.3	Wait	(8)	6	13	-8	20	1.3,82	49
7	Mar/11	11	42.52	41.03	41.01(0.23)	41.35(0.1)	41.6(0.19)	41.65	-0.5	-8	32(-2.5)	-10	[6]	[7]	[2]	62	-15	RG	0.1	Wait	(7)	5	-1	-1	20	1.1,84	49
8	Mar/11	10	42.52	41.03	40.92(0.22)	41.31(0.12)	41.52(0.26)	41.66	-0.5	-8	35(-0.6)	-20	[6]	[9]	[-3]	68	33	CR	0.2	HoldShort	(7)	7	-18	-1	20	1.1,90	49
9	Mar/11	9	42.52	41.03	40.83(0.23)	41.26(0.19)	41.41(0.39)	41.92	-0.3	-8	35(1.7)	15	[6]	[14]	[20]	88	144	UT	0.8	OpenLong?	(8)	11	41	9	20	1.6,98	49
10	Mar/10	15	42.63	41.17	40.74(0.13)	41.18(0.12)	41.25(0.12)	41.33	-0.7	-10	34(1.2)	-45	[4]	[3]	[-2]	65	42	CR	0.1	HoldShort?	(4)	3	-7	3	0	0.9,92	48

11	Mar/10	14	42.63	41.17	40.69(0.15)	41.13(0.14)	41.2(0.23)	41.43	-0.6	-10	32(0.9)	-20	[4]	[7]	[7]	72	92	RG	0.4	Wait	(4)	6	12	6	20	1.2,92	48
12	Mar/10	13	42.63	41.17	40.63(0.16)	41.07(0.05)	41.1(0.02)	41.26	-0.7	-10	32(0.1)	-30	[4]	[-0]	[5]	61	9	RG	0.3	Wait	(3)	1	10	1	19	1,86	48
13	Mar/10	12	42.63	41.17	40.57(0.15)	41.05(-0.07)	41.09(-0.06)	41.12	-0.8	-10	31(0.2)	-40	[4]	[-4]	[2]	56	-18	RG	0	Wait	(4)	-2	1	-0	19	0.9,83	48
14	Mar/10	11	42.63	41.17	40.51(0.2)	41.08(0.35)	41.11(-0.01)	41.11	-0.8	-10	31(-1.3)	-40	[6]	[3]	[-6]	54	-46	CR	0	HoldShort	(4)	-0	1	-6	-20	1,79	48
15	Mar/10	10	42.63	41.17	40.43(0.26)	40.94(0.34)	41.11(0.13)	41.1	-0.8	-10	33(-2.8)	-15	[7]	[7]	[0]	59	-50	RG	-0	Wait	(6)	4	11	-4	-20	1.1,81	48

16	Mar/10	9	42.63	41.17	40.32(0.15)	40.8(0.3)	41.06(0.04)	40.94	-0.9	-10	35(0.1)	-50	[4]	[4]	[-11]	57	17	CR	-0.2	HoldShort?	(7)	1	-19	-3	-20	0.9,84	48
17	Mar/9	15	42.81	41.64	40.26(0.16)	40.68(0.38)	41.04(0.08)	41.21	-0.8	-9	35(2.2)	-25	[4]	[6]	[2]	72	104	RG	0.3	Wait?	(6)	2	-1	4	20	1.4,87	45
18	Mar/9	14	42.81	41.64	40.2(0.16)	40.53(0.33)	41.01(-0.07)	41.22	-0.8	-9	33(2.2)	-30	[4]	[1]	[6]	71	78	RG	0.3	Wait	(5)	-2	8	-2	20	1.6,81	45
19	Mar/9	13	42.81	41.64	40.13(0.16)	40.4(0.26)	41.04(0.68)	41.1	-0.9	-9	31(1.9)	5	[4]	[21]	[12]	67	251	RG	0.1	Wait	(4)	19	20	-2	20	1.6,77	45
20	Mar/9	12	42.81	41.64	40.06(0.08)	40.29(0.11)	40.76(0.53)	40.82	-1	-9	29(1.3)	-25	[2]	[14]	[3]	59	243	RG	0.1	Wait	(3)	15	-3	-6	20	1.3,76	45

21	Mar/9	11	42.81	41.64	40.03(-0.01)	40.25(0.16)	40.55(0.59)	40.87	-1	-9	28(-0.4)	-30	[-0]	[16]	[7]	76	364	UR	0.6	SmallShort	(3)	16	-11	29	20	1.6,86	45
22	Mar/9	10	42.81	41.64	40.03(-0.05)	40.18(0.24)	40.31(0.65)	41.02	-0.9	-9	28(-1.7)	-40	[-1]	[19]	[3]	74	456	UR	1.3	SmallShort	(1)	18	-26	31	20	1.8,79	45
23	Mar/9	9	42.81	41.64	40.05(0.05)	40.08(0.34)	40.05(0.75)	41.4	-0.7	-9	30(2.3)	-10	[1]	[23]	[59]	77	473	RG	2.3	SmallShort?	(0)	21	121	35	20	2.3,69	45
24	Mar/8	15	43	42.04	40.03(-0.14)	39.95(0.08)	39.75(-0.18)	39.72	-1.7	-9	27(-1.2)	-50	[-4]	[-8]	[-3]	-12	14	DT	-0.1	OpenShort?	(-5)	-5	-1	5	-20	-0.6,53	38
25	Mar/8	14	43	42.04	40.09(-0.13)	39.92(0.19)	39.82(-0.32)	39.73	-1.7	-9	29(-1)	-50	[-4]	[-11]	[-6]	-18	-41	DT	-0.2	OpenShort	(-3)	-9	2	-1	-20	-0.6,47	38

26	Mar/8	13	43	42.04	40.14(-0.17)	39.84(-0.01)	39.95(-0.26)	39.7	-1.7	-9	30(-1.1)	-50	[-5]	[-12]	[-3]	-28	-8	DT	-0.4	OpenShort	(-5)	-7	1	-7	-20	-0.8,42	38
27	Mar/8	12	43	42.04	40.21(-0.18)	39.84(-0.06)	40.06(-0.14)	39.69	-1.7	-9	31(-0.9)	-50	[-5]	[-9]	[-7]	-27	10	DT	-0.6	OpenShort	(-5)	-4	-16	-9	-5	-0.9,46	38
28	Mar/8	11	43	42.04	40.28(-0.14)	39.87(-0.01)	40.12(-0.05)	39.91	-1.6	-9	32(-0.8)	-50	[-4]	[-6]	[-3]	-15	36	DT	-0.3	OpenShort	(-4)	-1	-12	-1	12	-0.6,50	38
29	Mar/8	10	43	42.04	40.34(-0.12)	39.87(0.09)	40.14(0.32)	40.08	-1.5	-9	32(-1)	-50	[-3]	[6]	[-5]	-7	133	RG	-0.1	Wait	(-3)	9	-20	8	7	-0.4,53	38
30	Mar/8	9	43	42.04	40.39(-0.06)	39.83(0.04)	40.01(0.68)	40.36	-1.4	-9	33(-0.4)	-25	[-2]	[15]	[12]	1	214	UR	0.5	SmallShort?	(-3)	19	9	16	20	-0,51	38

31	Mar/5	15	43.24	42.64	40.42(-0.11)	39.81(-0.19)	39.74(0.28)	40.24	-1.7	-5	34(-4.7)	-10	[-3]	[3]	[18]	-11	132	UR	0.8	SmallShort?	(-2)	8	17	23	20	-0.3,47	39
32	Mar/5	14	43.24	42.64	40.46(-0.29)	39.89(-0.32)	39.63(0.04)	40	-1.8	-5	39(-5.2)	-45	[-8]	[-7]	[11]	-32	181	DP	0.5	OpenShort	(-5)	1	-1	22	20	-0.7,36	39
33	Mar/5	13	43.24	42.64	40.58(-0.26)	40.02(-0.23)	39.61(0.01)	40.02	-1.8	-5	44(-3.7)	-25	[-7]	[-6]	[20]	-47	116	DP	0.5	OpenShort	(-9)	0	41	12	20	-0.7,21	39
34	Mar/5	12	43.24	42.64	40.69(-0.35)	40.11(-0.36)	39.61(-0.12)	39.45	-2.1	-5	47(-1.6)	-50	[-10]	[-12]	[8]	-81	12	DP	-0.2	OpenShort	(-10)	-3	34	-0	-20	-1.5,7	39
35	Mar/5	11	43.24	42.64	40.83(-0.41)	40.25(-0.48)	39.66(-0.56)	38.99	-2.4	-5	49(2.9)	-50	[-11]	[-27]	[-27]	-98	-188	DT	-0.8	OpenShort	(-13)	-16	-50	-5	-20	-2.1,5	39

36	Mar/5	10	43.24	42.64	41(-0.27)	40.44(-0.34)	39.88(-0.65)	39.68	-2	-5	46(2)	-50	[-8]	[-26]	[-10]	-82	-215	DT	-0.2	OpenShort	(-10)	-18	-18	8	-20	-1.6,8	39
37	Mar/5	9	43.24	42.64	41.11(-0.23)	40.58(-0.29)	40.14(-0.71)	39.93	-1.9	-5	44(2.2)	-50	[-6]	[-27]	[-4]	-80	-238	DT	-0.3	OpenShort?	(-7)	-20	-4	3	-20	-1.5,8	39
38	Mar/4	15	43.38	42.92	41.2(-0.17)	40.7(-0.25)	40.43(-0.47)	39.98	-2.1	-5	42(0.3)	-45	[-5]	[-19]	[-1]	-84	-247	DT	-0.6	HoldShort?	(-7)	-13	19	-10	-20	-1.6,6	40
39	Mar/4	14	43.38	42.92	41.27(-0.18)	40.8(-0.36)	40.62(-0.57)	39.71	-2.2	-5	42(6.1)	-50	[-5]	[-24]	[-23]	-105	-345	DT	-1.3	HoldShort	(-5)	-16	-30	-22	-20	-2.3,3	40
40	Mar/4	13	43.38	42.92	41.34(-0.15)	40.95(-0.17)	40.85(-0.37)	40.13	-2	-5	36(4.2)	-50	[-4]	[-15]	[-29]	-90	-234	DT	-1.2	OpenShort	(-4)	-10	-59	-7	-20	-2.1,13	40

41	Mar/4	12	43.38	42.92	41.4(-0.03)	41.02(-0.06)	41(-0.03)	40.97	-1.5	-5	31(0.4)	-35	[-1]	[-4]	[-7]	-54	-79	DT	-0.1	OpenShort	(-1)	-1	-26	7	7	-0.8,16	40
42	Mar/4	11	43.38	42.92	41.41(-0.01)	41.04(-0.23)	41.01(0.11)	41.34	-1.2	-5	31(0)	5	[-0]	[-2]	[19]	-40	19	RG	0.6	Wait	(0)	3	27	11	20	-0.1,13	40
43	Mar/4	10	43.38	42.92	41.42(-0.1)	41.13(-0.31)	40.97(-0.03)	40.96	-1.5	-5	31(0)	-25	[-3]	[-8]	[4]	-70	-22	DP	-0	OpenShort	(-1)	-1	8	-2	20	-0.9,3	40
44	Mar/4	9	43.38	42.92	41.46(-0.17)	41.26(-0.37)	40.98(-0.14)	40.85	-1.5	-5	31(-0.3)	-45	[-5]	[-12]	[-0]	-76	-17	DT	-0.3	HoldShort?	(-4)	-4	-2	-5	15	-1.2,4	40
45	Mar/3	15	43.59	43.21	41.53(-0.22)	41.41(-0.35)	41.04(0.01)	40.88	-1.9	-4	31(-6.9)	-50	[-6]	[-8]	[-5]	-74	54	DT	-0.3	OpenShort?	(-5)	0	-10	-0	-20	-1.3,9	40

46	Mar/3	14	43.59	43.21	41.62(-0.12)	41.56(-0.21)	41.04(-0.09)	41.02	-1.8	-4	38(0.8)	-40	[-3]	[-8]	[-4]	-65	-46	DT	-0	OpenShort	(-5)	-3	-6	4	-20	-1.1,13	40
47	Mar/3	13	43.59	43.21	41.67(-0.12)	41.65(-0.15)	41.08(-0.54)	41.11	-1.7	-4	37(0.5)	-45	[-3]	[-19]	[-3]	-60	-144	DT	0.1	OpenShort	(-3)	-15	4	4	-20	-1,15	40
48	Mar/3	12	43.59	43.21	41.72(-0.13)	41.71(-0.06)	41.3(-0.56)	41.05	-1.8	-4	37(1.1)	-50	[-4]	[-19]	[-14]	-73	-170	DT	-0.5	OpenShort	(-4)	-16	-5	-24	-20	-1.3,10	40
49	Mar/3	11	43.59	43.21	41.78(-0.1)	41.74(-0.01)	41.53(-0.61)	41.13	-1.7	-4	36(1.3)	-50	[-3]	[-19]	[-6]	-76	-209	DT	-0.8	OpenShort	(-3)	-17	19	-25	-20	-1.3,7	40
50	Mar/3	10	43.59	43.21	41.82(-0.15)	41.74(-0.1)	41.79(-0.68)	40.86	-1.9	-4	34(3.5)	-50	[-4]	[-23]	[-22]	-73	-251	DT	-1.9	OpenShort	(-4)	-19	-26	-24	-20	-1.9,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI