|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.4550 One month high (close): $108.1700
SBUX Daily Change: 0.24% Daily StdDev 1.64% SBUX EMA_5_Trend: 0.46% 10Minute StdDev: $0.4795
Latest Price : $107.89(0.24%) | Tue. Mar 16, 2021($1.9) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 105.54 | 106.62 | 107.85(-0.02) | 107.72(-0.06) | 107.31(-0.17) | 107.16 | 0.9 | | 6 | 26(1.2) | 25 | [-1] | [-12] | [-1] | -81 | -83 | RG | -0.3 | Wait | | (-1) | -10 | 10 | -17 | -20 | -1.4,4 | 69 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -5.05%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.54(daily_ema_20 -1.51%)
Resistance Levels: 107.72(weak_hourly_sma_10 0.52%) 107.85(weak_hourly_sma_20 0.64%)
|
| | | 2 | Mar/12 | 11 | 105.54 | 106.62 | 107.87(-0.03) | 107.79(-0.11) | 107.49(-0.26) | 106.99 | 0.8 | | 6 | 25(2.1) | -5 | [-2] | [-19] | [-10] | -95 | -117 | RG | -1 | SmallLong | | (-2) | -16 | -8 | -28 | -20 | -1.8,0 | 69 | | 3 | Mar/12 | 10 | 105.54 | 106.62 | 107.9(-0.01) | 107.9(-0.11) | 107.77(-0.23) | 107.14 | 0.8 | | 6 | 23(0.7) | -10 | [-1] | [-17] | [-18] | -78 | -118 | DT | -1.4 | HoldShort | | (-1) | -14 | -26 | -42 | -20 | -1.7,15 | 69 | | 4 | Mar/12 | 9 | 105.54 | 106.62 | 107.91(0.02) | 108.02(-0.05) | 108.02(-0.11) | 107.6 | 1.1 | | 6 | 22(-1.1) | 15 | [1] | [-8] | [-7] | -29 | -78 | DR | -1 | OpenShort? | | (1) | -7 | -2 | -29 | -19 | -0.7,39 | 69 | | 5 | Mar/11 | 15 | 105.41 | 106.62 | 107.89(0.06) | 108.07(-0.05) | 108.02(0) | 107.64 | 1.2 | | 7 | 23(-7.9) | 30 | [4] | [1] | [-13] | -11 | -81 | CR | -1.1 | HoldShort? | | (1) | 0 | -25 | -19 | -16 | -0.6,54 | 62 | | | | |
| 6 | Mar/11 | 14 | 105.41 | 106.62 | 107.82(0.12) | 108.12(-0.03) | 108.14(0.05) | 108.08 | 1.5 | | 7 | 31(-11.1) | 50 | [7] | [6] | [-5] | 47 | -88 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | 4 | 3 | 0.5,84 | 62 | | 7 | Mar/11 | 13 | 105.41 | 106.62 | 107.69(0.12) | 108.15(-0.01) | 108.09(0.05) | 108.4 | 1.7 | | 7 | 42(-5.3) | 50 | [7] | [6] | [4] | 58 | -38 | UT | 0.4 | OpenLong | | (8) | 3 | 1 | 11 | 19 | 0.9,85 | 62 | | 8 | Mar/11 | 12 | 105.41 | 106.62 | 107.56(0.11) | 108.17(0.04) | 108.03(0.01) | 108.38 | 1.6 | | 7 | 48(-2.1) | 50 | [7] | [5] | [4] | 46 | -28 | UT | 0.4 | OpenLong | | (8) | 1 | 11 | 1 | 5 | 1,71 | 62 | | 9 | Mar/11 | 11 | 105.41 | 106.62 | 107.44(0.09) | 108.12(0.12) | 108.02(0.02) | 108.18 | 1.5 | | 7 | 50(-1.3) | 50 | [5] | [8] | [7] | 34 | -15 | UT | 0.2 | OpenLong | | (6) | 1 | 30 | -9 | -19 | 0.8,64 | 62 | | 10 | Mar/11 | 10 | 105.41 | 106.62 | 107.34(0.06) | 107.99(0.02) | 108(-0.1) | 107.65 | 1.2 | | 7 | 51(-1.2) | 35 | [4] | [-3] | [-8] | 25 | -55 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -14 | -20 | 0.3,67 | 62 | | | | |
| 11 | Mar/11 | 9 | 105.41 | 106.62 | 107.27(0.08) | 107.97(0.01) | 108.11(-0.09) | 107.83 | 1.3 | | 7 | 52(-1.8) | 30 | [5] | [-2] | [-8] | 43 | -53 | DR | -0.3 | OpenShort? | | (4) | -5 | -17 | -8 | -9 | 0.6,78 | 62 | | 12 | Mar/10 | 15 | 105.31 | 106.23 | 107.18(0.13) | 107.96(0.05) | 108.21(-0.08) | 108.14 | 1.6 | | 5 | 54(-5.3) | 35 | [8] | [0] | [-4] | 61 | -59 | DR | -0.1 | OpenShort? | | (7) | -5 | -9 | -5 | 0 | 1,86 | 57 | | 13 | Mar/10 | 14 | 105.31 | 106.23 | 107.04(0.13) | 107.9(0.09) | 108.3(0.07) | 108.3 | 1.7 | | 5 | 59(-0.8) | 50 | [8] | [10] | [4] | 68 | 9 | UT | 0 | OpenLong | | (9) | 4 | 11 | -6 | 9 | 1.2,88 | 57 | | 14 | Mar/10 | 13 | 105.31 | 106.23 | 106.9(0.16) | 107.81(0.09) | 108.23(0.23) | 108.09 | 1.6 | | 5 | 60(-3.1) | 50 | [10] | [20] | [-3] | 66 | 9 | CR | -0.1 | HoldShort | | (8) | 14 | -6 | -7 | -2 | 1.1,88 | 57 | | 15 | Mar/10 | 12 | 105.31 | 106.23 | 106.73(0.18) | 107.72(0.18) | 107.98(0.14) | 108.2 | 1.7 | | 5 | 63(-3.6) | 50 | [11] | [18] | [-2] | 76 | -3 | CR | 0.2 | OpenShort | | (10) | 8 | -6 | 1 | -3 | 1.3,93 | 57 | | | | |
| 16 | Mar/10 | 11 | 105.31 | 106.23 | 106.54(0.2) | 107.53(0.27) | 107.83(0.12) | 108.31 | 1.7 | | 5 | 67(-2.6) | 50 | [12] | [20] | [-4] | 85 | 4 | CR | 0.4 | OpenShort | | (12) | 7 | -15 | 10 | -4 | 1.5,97 | 57 | | 17 | Mar/10 | 10 | 105.31 | 106.23 | 106.33(0.26) | 107.24(0.27) | 107.7(0.17) | 108.58 | 1.9 | | 5 | 70(-3.6) | 50 | [15] | [24] | [14] | 86 | -4 | UT | 0.7 | HoldLong | | (14) | 10 | 34 | 2 | 20 | 1.9,88 | 57 | | 18 | Mar/10 | 9 | 105.31 | 106.23 | 106.06(0.17) | 106.95(0.18) | 107.51(0.12) | 107.96 | 1.5 | | 5 | 73(1.6) | 50 | [10] | [17] | [22] | 73 | 42 | UT | 0.4 | OpenLong? | | (15) | 7 | 63 | -7 | 20 | 1.5,85 | 57 | | 19 | Mar/9 | 15 | 105.2 | 105.88 | 105.88(0.1) | 106.76(0.07) | 107.38(-0.07) | 106.84 | 1 | | 4 | 72(-4.1) | 5 | [6] | [1] | [-15] | 55 | -25 | CR | -0.4 | HoldShort? | | (7) | -4 | -34 | -14 | -9 | 0.8,85 | 56 | | 20 | Mar/9 | 14 | 105.2 | 105.88 | 105.77(0.13) | 106.69(0.1) | 107.46(0.22) | 107.45 | 1.4 | | 4 | 76(2.1) | 45 | [7] | [19] | [-3] | 80 | 90 | CR | -0 | OpenShort | | (8) | 12 | -13 | -6 | 20 | 1.3,97 | 56 | | | | |
| 21 | Mar/9 | 13 | 105.2 | 105.88 | 105.63(0.15) | 106.58(0.16) | 107.22(0.42) | 107.69 | 1.5 | | 4 | 74(4.8) | 50 | [8] | [32] | [4] | 93 | 159 | UT | 0.4 | OpenLong | | (10) | 24 | 4 | 1 | 20 | 1.7,100 | 56 | | 22 | Mar/9 | 12 | 105.2 | 105.88 | 105.48(0.13) | 106.41(0.22) | 106.77(0.36) | 107.63 | 1.5 | | 4 | 69(6.7) | 50 | [7] | [30] | [11] | 98 | 162 | UT | 0.8 | OpenLong | | (9) | 20 | 18 | 13 | 20 | 1.9,100 | 56 | | 23 | Mar/9 | 11 | 105.2 | 105.88 | 105.34(0.05) | 106.17(0.17) | 106.38(0.24) | 107.31 | 1.3 | | 4 | 62(4.8) | 40 | [3] | [21] | [8] | 97 | 200 | UT | 0.9 | OpenLong | | (7) | 13 | 5 | 21 | 20 | 1.9,99 | 56 | | 24 | Mar/9 | 10 | 105.2 | 105.88 | 105.29(0.03) | 105.99(0.23) | 106.13(0.2) | 107.22 | 1.2 | | 4 | 57(3.1) | 50 | [2] | [20] | [23] | 89 | 198 | UT | 1.2 | OpenLong | | (3) | 11 | 54 | 14 | 20 | 2,89 | 56 | | 25 | Mar/9 | 9 | 105.2 | 105.88 | 105.29(-0) | 105.75(0.19) | 105.92(-0.02) | 106.27 | 0.6 | | 4 | 54(-0.1) | 25 | [0] | [6] | [16] | 60 | 95 | UR | 0.4 | SmallShort? | | (-1) | -1 | 48 | 0 | -3 | 1.1,82 | 56 | | | | |
| 26 | Mar/8 | 15 | 105.16 | 105.39 | 105.26(-0.06) | 105.55(0.13) | 105.94(-0.09) | 105.43 | 0.2 | | 1 | 54(-4) | -25 | [-3] | [-1] | [-9] | 34 | 56 | DT | -0.6 | OpenShort? | | (-2) | -5 | -15 | -7 | -20 | 0.2,79 | 48 | | 27 | Mar/8 | 14 | 105.16 | 105.39 | 105.33(-0.04) | 105.41(0.23) | 106.04(0.07) | 105.69 | 0.3 | | 1 | 58(-2.5) | -25 | [-2] | [11] | [-9] | 47 | 83 | RG | -0.4 | Wait | | (-4) | 4 | -20 | -0 | -20 | 0.4,87 | 48 | | 28 | Mar/8 | 13 | 105.16 | 105.39 | 105.37(-0.07) | 105.17(0.16) | 105.96(0.11) | 106.04 | 0.5 | | 1 | 61(-5) | -15 | [-4] | [11] | [1] | 59 | 150 | UR | 0.1 | SmallShort | | (-2) | 6 | -7 | 11 | 20 | 0.7,91 | 48 | | 29 | Mar/8 | 12 | 105.16 | 105.39 | 105.44(-0.07) | 105(0.13) | 105.84(0.25) | 106.16 | 0.6 | | 1 | 66(-5.6) | -5 | [-4] | [18] | [3] | 56 | 193 | UR | 0.3 | SmallShort | | (-4) | 14 | -12 | 20 | 20 | 0.7,88 | 48 | | 30 | Mar/8 | 11 | 105.16 | 105.39 | 105.51(-0.05) | 104.86(0.18) | 105.58(0.39) | 106.37 | 0.7 | | 1 | 71(-3.8) | 30 | [-3] | [27] | [17] | 48 | 218 | UR | 0.7 | SmallShort | | (-4) | 22 | 25 | 20 | 20 | 0.7,80 | 48 | | | | |
| 31 | Mar/8 | 10 | 105.16 | 105.39 | 105.57(-0.08) | 104.68(0.13) | 105.17(0.36) | 105.94 | 0.5 | | 1 | 75(-5) | 20 | [-5] | [24] | [20] | 25 | 198 | UR | 0.6 | SmallShort | | (-5) | 20 | 36 | 21 | 20 | 0.3,67 | 48 | | 32 | Mar/8 | 9 | 105.16 | 105.39 | 105.65(-0.09) | 104.55(0.04) | 104.79(0.4) | 105.32 | 0.1 | | 1 | 80(-2.5) | 20 | [-5] | [23] | [5] | -4 | 146 | UR | 0.4 | SmallShort? | | (-7) | 22 | -6 | 20 | 20 | -0.3,54 | 48 | | 33 | Mar/5 | 15 | 105.21 | 105.08 | 105.75(-0.07) | 104.51(-0.08) | 104.37(0.2) | 105.43 | 0.1 | | 1 | 83(0.1) | 30 | [-4] | [9] | [22] | -13 | 81 | UR | 0.8 | SmallShort? | | (-5) | 11 | 35 | 23 | 20 | -0.2,42 | 50 | | 34 | Mar/5 | 14 | 105.21 | 105.08 | 105.82(-0.14) | 104.59(-0.18) | 104.16(0.02) | 104.82 | -0.2 | | 1 | 83(-2.2) | 10 | [-8] | [-5] | [17] | -38 | 46 | RG | 0.5 | Wait | | (-7) | 1 | 28 | 23 | 20 | -0.7,30 | 50 | | 35 | Mar/5 | 13 | 105.21 | 105.08 | 105.97(-0.17) | 104.78(-0.18) | 104.14(-0.04) | 104.34 | -0.5 | | 1 | 85(-0.7) | -20 | [-10] | [-9] | [8] | -65 | 1 | DP | 0.1 | OpenShort | | (-10) | -2 | 17 | 9 | 8 | -1.2,15 | 50 | | | | |
| 36 | Mar/5 | 12 | 105.21 | 105.08 | 106.15(-0.18) | 104.97(-0.25) | 104.18(-0.12) | 104.05 | -0.7 | | 1 | 85(2.4) | -10 | [-10] | [-15] | [16] | -82 | -61 | DP | -0.1 | OpenShort | | (-12) | -7 | 48 | 4 | -10 | -1.5,6 | 50 | | 37 | Mar/5 | 11 | 105.21 | 105.08 | 106.34(-0.2) | 105.24(-0.32) | 104.3(-0.34) | 103.23 | -1.2 | | 1 | 83(11) | -50 | [-11] | [-30] | [-27] | -106 | -184 | DT | -0.8 | HoldShort | | (-14) | -19 | -66 | -0 | -20 | -2.3,2 | 50 | | 38 | Mar/5 | 10 | 105.21 | 105.08 | 106.55(-0.1) | 105.58(-0.28) | 104.65(-0.35) | 104.37 | -0.5 | | 1 | 72(6.5) | -35 | [-6] | [-28] | [-7] | -93 | -188 | DT | -0.2 | OpenShort | | (-9) | -20 | -20 | 7 | -20 | -1.8,2 | 50 | | 39 | Mar/5 | 9 | 105.21 | 105.08 | 106.65(-0.08) | 105.88(-0.27) | 105.02(-0.37) | 104.72 | -0.3 | | 1 | 66(5.5) | -10 | [-5] | [-29] | [3] | -93 | -192 | DP | -0.3 | OpenShort? | | (-5) | -21 | 10 | 8 | -17 | -1.8,2 | 50 | | 40 | Mar/4 | 15 | 105.13 | 104.88 | 106.73(-0.11) | 106.17(-0.27) | 105.41(-0.33) | 104.55 | -0.3 | | 1 | 60(9) | -40 | [-6] | [-27] | [-7] | -105 | -173 | DT | -0.9 | HoldShort? | | (-5) | -19 | -5 | -7 | -20 | -2.2,0 | 48 | | | | |
| 41 | Mar/4 | 14 | 105.13 | 104.88 | 106.85(-0.12) | 106.46(-0.28) | 105.76(-0.39) | 104.63 | -0.3 | | 1 | 51(9.8) | -50 | [-7] | [-31] | [-14] | -115 | -188 | DT | -1.3 | HoldShort | | (-6) | -22 | -20 | -18 | -20 | -2.6,0 | 48 | | 42 | Mar/4 | 13 | 105.13 | 104.88 | 106.98(-0.13) | 106.76(-0.21) | 106.18(-0.31) | 104.99 | -0.1 | | 1 | 41(8.1) | -50 | [-7] | [-25] | [-32] | -116 | -140 | DT | -1.7 | HoldShort | | (-7) | -17 | -70 | -13 | -20 | -2.9,7 | 48 | | 43 | Mar/4 | 12 | 105.13 | 104.88 | 107.12(-0.09) | 106.98(-0.07) | 106.51(-0.21) | 106.22 | 0.6 | | 1 | 33(0.1) | -30 | [-5] | [-15] | [-13] | -83 | -45 | DT | -0.5 | HoldShort | | (-5) | -12 | -25 | -13 | -20 | -1.6,7 | 48 | | 44 | Mar/4 | 11 | 105.13 | 104.88 | 107.22(-0.09) | 107.06(-0.09) | 106.74(-0.17) | 106.66 | 0.9 | | 1 | 33(-3.7) | -15 | [-5] | [-13] | [5] | -60 | -7 | DP | -0.1 | OpenShort | | (-4) | -10 | 20 | -9 | -5 | -1,15 | 48 | | 45 | Mar/4 | 10 | 105.13 | 104.88 | 107.32(-0.11) | 107.16(-0.15) | 106.92(-0.22) | 106.31 | 0.7 | | 1 | 37(-2.4) | -45 | [-6] | [-18] | [-14] | -76 | -40 | DT | -1 | HoldShort | | (-7) | -12 | -22 | -26 | -20 | -1.6,14 | 48 | | | | |
| 46 | Mar/4 | 9 | 105.13 | 104.88 | 107.44(-0.09) | 107.32(-0.11) | 107.15(-0.18) | 106.7 | 0.9 | | 1 | 39(-1) | -30 | [-5] | [-14] | [-3] | -43 | -29 | DT | -0.7 | OpenShort? | | (-6) | -10 | 2 | -17 | -16 | -1.1,35 | 48 | | 47 | Mar/3 | 15 | 104.97 | 104.88 | 107.53(-0.1) | 107.44(-0.07) | 107.35(-0.1) | 106.66 | 0.9 | | 2 | 40(3.5) | -40 | [-6] | [-8] | [-17] | -32 | -10 | DT | -1 | OpenShort? | | (-5) | -6 | -39 | -8 | -20 | -1.3,51 | 50 | | 48 | Mar/3 | 14 | 104.97 | 104.88 | 107.64(-0.05) | 107.52(0.08) | 107.46(0.08) | 107.36 | 1.3 | | 2 | 37(-0.9) | -10 | [-3] | [7] | [-7] | 1 | 35 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 0 | -20 | -0.4,61 | 50 | | 49 | Mar/3 | 13 | 104.97 | 104.88 | 107.69(-0.04) | 107.43(0.12) | 107.38(-0.01) | 107.59 | 1.4 | | 2 | 38(-0.6) | 5 | [-2] | [3] | [2] | 8 | 25 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 3 | -14 | -0.1,60 | 50 | | 50 | Mar/3 | 12 | 104.97 | 104.88 | 107.73(-0.04) | 107.3(0.06) | 107.4(-0.09) | 107.46 | 1.3 | | 2 | 38(-0.5) | -10 | [-2] | [-3] | [-4] | -9 | -13 | DT | 0.1 | OpenShort | | (-2) | -5 | -12 | -3 | 1 | -0.4,51 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|