CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $119.7200 One month high (close): $147.2800

CDNS Daily Change: -3.37% Daily StdDev 2.54% CDNS EMA_5_Trend: -0.15% 10Minute StdDev: $2.2313

Latest Price : $125.7(-3.37%)

Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($2.6) Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2.3) Fri. Mar 5, 2021($2.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.77%(25%) Avg negative next hour return: -0.61%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	134.98	130.57	128.94(-0.02)	129.67(-0.12)	130(-0.84)	125.69	-1.2	-16	23(-1.6)	-50	[-1]	[-41]	[-89]	-36	-389	DT	-2.5	OpenShort?	(-3)	-33	-206	-38	-20	-1.9,62	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.94(hourly_sma_20 2.59%) 129.67(hourly_sma_10 3.17%) 130.57(daily_ema_10 3.88%) 134.98(daily_ema_20 7.39%)

2	Mar/11	15	135.9	132.07	128.97(0.24)	129.83(0.16)	131.1(0.02)	130.69	-0.7	-11	24(-9.2)	-20	[9]	[3]	[-8]	68	-41	CR	-0.2	HoldShort?	(10)	1	-24	-3	11	0.9,95	43
3	Mar/11	14	135.9	132.07	128.65(0.42)	129.63(0.18)	131.07(0.12)	131.28	-0.6	-11	34(-4.2)	15	[17]	[10]	[5]	75	-88	UT	0.1	HoldLong	(15)	5	4	-3	20	1,100	43
4	Mar/11	13	135.9	132.07	128.11(0.39)	129.4(0.16)	130.91(0.62)	131.17	-0.6	-11	38(-3)	30	[16]	[29]	[5]	78	65	UT	0.1	HoldLong	(24)	25	1	1	20	1.1,100	43
5	Mar/11	12	135.9	132.07	127.61(0.4)	129.19(0.11)	130.11(0.6)	131.16	-0.6	-11	41(-1.1)	30	[16]	[27]	[7]	78	94	UT	0.3	HoldLong	(23)	24	-1	4	20	1.1,100	43

6	Mar/11	11	135.9	132.07	127.11(0.37)	129.05(0.26)	129.34(0.6)	131.18	-0.6	-11	42(1)	25	[15]	[30]	[17]	83	156	UT	0.6	HoldLong	(23)	24	25	19	20	1.3,100	43
7	Mar/11	10	135.9	132.07	126.64(0.28)	128.72(0.18)	128.57(0.3)	130.56	-0.7	-11	41(1.5)	5	[11]	[15]	[8]	74	159	RG	0.6	Wait	(19)	12	4	11	20	1.3,91	43
8	Mar/11	9	135.9	132.07	126.28(0.23)	128.49(0.18)	128.19(0.24)	130.47	-0.7	-11	39(1.8)	20	[9]	[12]	[53]	67	205	UT	0.8	OpenLong?	(16)	10	139	6	20	1.4,82	43
9	Mar/10	15	136.32	132.85	125.99(0.12)	128.49(-0)	127.89(-0.3)	127.17	-1.2	-12	38(-0.6)	-50	[5]	[-15]	[-9]	27	-55	DR	-0.3	OpenShort?	(6)	-12	-6	-13	-20	0.4,67	41
10	Mar/10	14	136.32	132.85	125.84(0.01)	128.26(0.04)	128.28(-0.37)	127.31	-1.2	-12	38(0.2)	-50	[0]	[-18]	[-7]	42	44	DR	-0.3	OpenShort	(7)	-15	0	-11	-20	0.5,79	41

11	Mar/10	13	136.32	132.85	125.82(0.03)	128.21(0.08)	128.76(-0.09)	127.31	-1.2	-12	38(0.2)	-50	[1]	[-6]	[-26]	48	81	DR	-0.5	OpenShort	(1)	-4	-56	-11	-20	0.5,85	41
12	Mar/10	12	136.32	132.85	125.78(0.08)	128.1(0.33)	128.87(0.05)	128.66	-1	-12	38(0.9)	-50	[3]	[5]	[-9]	67	180	CR	-0.1	HoldShort	(5)	2	-14	-9	-20	1,92	41
13	Mar/10	11	136.32	132.85	125.68(0.15)	127.68(0.68)	128.8(0.14)	128.99	-1	-12	37(0.9)	-30	[6]	[16]	[-8]	75	174	CR	0.1	HoldShort	(5)	6	-5	-1	-20	1.2,95	41
14	Mar/10	10	136.32	132.85	125.49(0.23)	126.82(0.63)	128.62(0.29)	129.12	-1	-12	36(1.8)	-5	[9]	[22]	[-8]	81	173	CR	0.2	OpenShort	(9)	12	-24	-1	-3	1.4,96	41
15	Mar/10	9	136.32	132.85	125.2(0.18)	126.03(0.69)	128.25(0.45)	129.7	-0.9	-12	34(1.5)	10	[7]	[29]	[31]	93	310	RG	0.6	Wait?	(15)	18	76	3	20	1.8,98	41

16	Mar/9	15	136.97	134.11	124.98(-0.01)	125.16(0.48)	127.67(0.26)	127.89	-1.3	-10	33(-1.8)	-50	[-0]	[17]	[-2]	78	286	RG	0.1	Wait?	(6)	10	-18	3	20	1.2,98	40
17	Mar/9	14	136.97	134.11	124.98(-0)	124.56(0.4)	127.34(0.61)	128.31	-1.2	-10	35(-0.2)	-10	[0]	[30]	[14]	83	384	UR	0.4	SmallShort	(1)	24	9	12	20	1.3,100	40
18	Mar/9	13	136.97	134.11	125(-0.01)	124.07(0.29)	126.56(1.24)	128.1	-1.2	-10	35(-1.3)	-10	[-0]	[52]	[30]	83	486	UR	0.6	SmallShort	(-1)	49	36	26	20	1.3,100	40
19	Mar/9	12	136.97	134.11	125.01(-0.09)	123.72(0.24)	125.01(0.97)	127.25	-1.4	-10	36(-3.4)	-30	[-4]	[40]	[24]	69	426	UR	0.9	SmallShort	(-3)	39	19	36	20	0.9,96	40
20	Mar/9	11	136.97	134.11	125.13(-0.16)	123.42(-0.01)	123.81(0.94)	126.81	-1.4	-10	39(-4.3)	-40	[-6]	[33]	[31]	46	420	UR	1.1	SmallShort	(-6)	37	26	44	20	0.6,81	40

21	Mar/9	10	136.97	134.11	125.33(-0.22)	123.43(-0.02)	122.66(0.72)	126.21	-1.5	-10	44(-2.7)	-40	[-9]	[23]	[44]	6	366	UR	1.1	SmallShort	(-10)	29	76	30	20	0.3,48	40
22	Mar/9	9	136.97	134.11	125.61(-0.26)	123.46(-0.17)	121.78(0.17)	124.44	-1.8	-10	46(-4.2)	-35	[-10]	[-2]	[71]	-38	133	DP	0.8	OpenShort?	(-17)	7	183	17	20	-0.4,22	40
23	Mar/8	15	137.52	134.73	125.93(-0.5)	123.67(-0.4)	121.58(-0.69)	120.34	-2.5	-13	51(-4.6)	-50	[-20]	[-46]	[-22]	-87	-198	DT	-0.3	HoldShort?	(-24)	-27	-39	-1	-20	-1.5,1	29
24	Mar/8	14	137.52	134.73	126.56(-0.51)	124.16(-0.17)	122.42(-0.51)	121.22	-2.4	-13	55(-2)	-50	[-21]	[-36]	[-9]	-84	-122	DT	-0.3	HoldShort	(-26)	-21	7	-3	-20	-1.4,1	29
25	Mar/8	13	137.52	134.73	127.21(-0.54)	124.37(-0.34)	123.04(-0.93)	121.06	-2.4	-13	57(-0.8)	-50	[-23]	[-57]	[-22]	-90	-242	DT	-0.5	HoldShort	(-29)	-39	-34	-11	-20	-1.6,0	29

26	Mar/8	12	137.52	134.73	127.9(-0.53)	124.79(-0.5)	124.2(-0.75)	121.83	-2.3	-13	58(-0.8)	-50	[-22]	[-53]	[-29]	-83	-204	DT	-0.6	HoldShort	(-29)	-31	-69	-8	-20	-1.5,5	29
27	Mar/8	11	137.52	134.73	128.58(-0.48)	125.42(-0.4)	125.14(-0.5)	123.42	-2.1	-13	59(-2.3)	-50	[-20]	[-40]	[-21]	-74	-125	DT	-0.4	OpenShort	(-26)	-21	-49	-12	-20	-1.3,9	29
28	Mar/8	10	137.52	134.73	129.2(-0.48)	125.92(-0.31)	125.77(-0.1)	124.57	-1.9	-13	61(-1)	-50	[-20]	[-21]	[2]	-58	-7	DP	-0.3	OpenShort	(-25)	-4	10	-3	-10	-1.1,20	29
29	Mar/8	9	137.52	134.73	129.83(-0.45)	126.31(-0.41)	125.9(0.17)	124.33	-1.9	-13	62(-4.3)	-50	[-19]	[-12]	[-37]	-59	-37	DT	-0.4	OpenShort?	(-27)	7	-107	1	-20	-1.3,24	29
30	Mar/5	15	138.45	136.3	130.42(-0.5)	126.83(-0.31)	125.69(0.25)	126.85	-2.2	-10	66(-27.2)	-50	[-21]	[-6]	[12]	-39	165	DP	0.3	OpenShort?	(-20)	10	15	13	20	-0.8,31	33

31	Mar/5	14	138.45	136.3	131.08(-0.61)	127.23(-0.42)	125.38(-0.26)	126.51	-2.2	-10	94(-7)	-50	[-27]	[-32]	[5]	-49	96	DP	0.2	OpenShort	(-29)	-11	-3	15	20	-0.9,24	33
32	Mar/5	13	138.45	136.3	131.89(-0.6)	127.76(-0.34)	125.71(-0.29)	126.58	-2.2	-10	101(-4.9)	-50	[-26]	[-31]	[22]	-61	30	DP	0.2	OpenShort	(-34)	-13	58	11	10	-1,14	33
33	Mar/5	12	138.45	136.3	132.69(-0.66)	128.19(-0.6)	126.08(-0.51)	125.23	-2.5	-10	106(-0.3)	-50	[-29]	[-47]	[25]	-78	-127	DP	-0.1	OpenShort	(-37)	-22	84	2	-20	-1.3,5	33
34	Mar/5	11	138.45	136.3	133.57(-0.7)	128.96(-0.84)	126.73(-0.96)	123.29	-2.8	-10	106(5.5)	-50	[-31]	[-73]	[-40]	-95	-394	DT	-0.6	OpenShort	(-41)	-42	-86	-2	-20	-1.8,0	33
35	Mar/5	10	138.45	136.3	134.51(-0.61)	130.05(-0.73)	127.96(-0.87)	125.3	-2.4	-10	100(4.1)	-50	[-27]	[-66]	[-48]	-93	-358	DT	-0.5	OpenShort	(-36)	-38	-119	-1	-20	-1.7,0	33

36	Mar/5	9	138.45	136.3	135.34(-0.52)	131.01(-0.55)	129.08(-0.57)	128.14	-1.9	-10	96(-1.2)	-50	[-23]	[-47]	[-7]	-85	-221	DT	-0.2	HoldShort?	(-29)	-25	-12	1	-20	-1.4,0	33
37	Mar/4	15	139.03	137.69	136.05(-0.6)	131.73(-0.57)	129.82(-0.38)	128.43	-2.3	-7	97(-18.4)	-50	[-26]	[-39]	[-5]	-88	-149	DT	-0.3	HoldShort?	(-29)	-17	-2	-1	-20	-1.5,0	37
38	Mar/4	14	139.03	137.69	136.87(-0.68)	132.48(-0.65)	130.31(-0.67)	128.48	-2.3	-7	116(0.8)	-50	[-30]	[-55]	[-20]	-90	-192	DT	-0.3	HoldShort	(-34)	-29	-41	-2	-20	-1.6,0	37
39	Mar/4	13	139.03	137.69	137.81(-0.62)	133.34(-0.5)	131.19(-0.72)	129.46	-2	-7	115(2.3)	-50	[-27]	[-53]	[-27]	-87	-251	DT	-0.3	OpenShort	(-37)	-32	-59	4	-20	-1.6,3	37
40	Mar/4	12	139.03	137.69	138.67(-0.55)	134.01(-0.68)	132.14(-0.6)	130.89	-1.7	-7	113(3.1)	-50	[-24]	[-51]	[-14]	-85	-235	DT	-0.2	OpenShort	(-32)	-26	-39	3	-20	-1.5,3	37

41	Mar/4	11	139.03	137.69	139.44(-0.5)	134.93(-0.8)	132.94(-0.53)	131.84	-1.5	-7	110(4.8)	-50	[-22]	[-50]	[14]	-85	-251	DP	-0.2	OpenShort	(-29)	-23	39	3	10	-1.5,3	37
42	Mar/4	10	139.03	137.69	140.14(-0.48)	136.01(-0.86)	133.65(-0.75)	130.89	-1.7	-7	105(9.5)	-50	[-21]	[-61]	[-34]	-98	-420	DT	-0.6	OpenShort	(-30)	-33	-81	-1	-20	-1.9,0	37
43	Mar/4	9	139.03	137.69	140.82(-0.38)	137.18(-0.72)	134.66(-0.62)	132.88	-1.3	-7	95(7.6)	-50	[-17]	[-51]	[-23]	-95	-376	DT	-0.4	OpenShort?	(-23)	-27	-53	1	-20	-1.8,0	37
44	Mar/3	15	139.43	138.85	141.36(-0.33)	138.18(-0.57)	135.5(-0.28)	134.2	-1.3	-4	88(-2.9)	-50	[-15]	[-31]	[-16]	-93	-298	DT	-0.3	HoldShort?	(-19)	-12	-28	3	-20	-1.7,0	49
45	Mar/3	14	139.43	138.85	141.83(-0.26)	138.97(-0.5)	135.88(-0.76)	134.91	-1.1	-4	91(8)	-50	[-12]	[-51]	[-14]	-95	-430	DT	-0.3	OpenShort	(-17)	-34	-18	2	-20	-1.8,0	49

46	Mar/3	13	139.43	138.85	142.19(-0.26)	139.66(-0.5)	136.92(-1.05)	135.36	-1	-4	83(8.7)	-50	[-12]	[-64]	[-16]	-97	-482	DT	-0.5	OpenShort	(-13)	-47	-24	7	-20	-2,3	49
47	Mar/3	12	139.43	138.85	142.56(-0.23)	140.36(-0.63)	138.38(-0.95)	135.96	-0.8	-4	74(9)	-50	[-10]	[-62]	[-23]	-102	-466	DT	-0.8	HoldShort	(-13)	-43	-43	-7	-20	-2.2,3	49
48	Mar/3	11	139.43	138.85	142.9(-0.17)	141.25(-0.72)	139.71(-0.82)	137.06	-0.6	-4	65(7)	-50	[-8]	[-57]	[2]	-102	-438	BT	-1	OpenLong	(-11)	-37	37	-34	-20	-2.2,3	49
49	Mar/3	10	139.43	138.85	143.14(-0.17)	142.27(-0.74)	140.86(-0.85)	136.13	-0.8	-4	58(9.2)	-50	[-8]	[-59]	[-69]	-118	-525	DT	-2	HoldShort	(-12)	-38	-151	-39	-20	-2.9,5	49
50	Mar/3	9	139.43	138.85	143.39(0.02)	143.32(-0.44)	142.06(-0.24)	140.07	0.2	-4	49(0.6)	-40	[1]	[-23]	[-43]	-80	-297	DR	-1	HoldShort?	(-2)	-11	-98	-27	-20	-1.6,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI