|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $74.9300 One month high (close): $93.3300
REMX Daily Change: -0.78% Daily StdDev 3.62% REMX EMA_5_Trend: 0.87% 10Minute StdDev: $2.3271
Latest Price : $80.39(-0.78%) | Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.6) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($3.1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 84.24 | 80.19 | 77.93(0.13) | 79.83(0.6) | 80.09(-0.14) | 80.02 | -0.7 | | -11 | 38(1) | -45 | [4] | [4] | [-3] | 51 | 133 | CR | -0 | HoldShort | | (4) | -4 | 22 | -13 | -20 | 1,76 | 36 | Sample size 37 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.83(weak_hourly_sma_10 -0.24%) 77.93(weak_hourly_sma_20 -2.61%)
Resistance Levels: 80.19(daily_ema_10 0.21%) 84.24(daily_ema_20 5.27%)
|
| | | 2 | Mar/12 | 10 | 84.24 | 80.19 | 77.83(0.13) | 79.35(0.58) | 80.21(-0.1) | 79.5 | -0.8 | | -11 | 37(0.6) | -45 | [4] | [5] | [-3] | 51 | 82 | CR | -0.3 | HoldShort | | (3) | -3 | 22 | -15 | -20 | 0.8,81 | 36 | | 3 | Mar/12 | 9 | 84.24 | 80.19 | 77.73(0.14) | 78.89(0.53) | 80.29(-0.21) | 78.99 | -0.9 | | -11 | 36(0.2) | -50 | [4] | [1] | [-38] | 54 | -1 | CR | -0.6 | HoldShort? | | (3) | -6 | -83 | -15 | -20 | 0.6,89 | 36 | | 4 | Mar/11 | 15 | 84.44 | 80.45 | 77.62(0.34) | 78.47(0.77) | 80.46(0.47) | 80.98 | -0.6 | | -10 | 36(1.4) | 5 | [9] | [25] | [5] | 90 | 245 | RG | 0.3 | Wait? | | (9) | 13 | 1 | -2 | 20 | 1.6,100 | 40 | | 5 | Mar/11 | 14 | 84.44 | 80.45 | 77.36(0.41) | 77.87(0.77) | 80.08(0.65) | 80.96 | -0.6 | | -10 | 35(1.9) | 25 | [11] | [31] | [14] | 95 | 267 | UT | 0.4 | OpenLong | | (12) | 18 | 15 | -2 | 20 | 1.8,100 | 40 | | | | |
| 6 | Mar/11 | 13 | 84.44 | 80.45 | 77.05(0.46) | 77.27(0.64) | 79.57(1.37) | 80.6 | -0.7 | | -10 | 33(0.7) | 25 | [13] | [49] | [24] | 98 | 365 | UT | 0.6 | HoldLong | | (13) | 38 | 29 | 11 | 20 | 1.9,100 | 40 | | 7 | Mar/11 | 12 | 84.44 | 80.45 | 76.69(0.41) | 76.78(0.47) | 78.5(1.3) | 79.92 | -0.8 | | -10 | 32(0.7) | 25 | [11] | [44] | [19] | 95 | 348 | UT | 0.8 | HoldLong | | (14) | 36 | 3 | 19 | 20 | 1.8,100 | 40 | | 8 | Mar/11 | 11 | 84.44 | 80.45 | 76.38(0.4) | 76.42(0.3) | 77.5(1.33) | 79.85 | -0.8 | | -10 | 31(1.8) | 25 | [11] | [43] | [38] | 100 | 393 | UT | 1.3 | HoldLong | | (14) | 37 | 33 | 45 | 20 | 2,100 | 40 | | 9 | Mar/11 | 10 | 84.44 | 80.45 | 76.07(0.32) | 76.19(0.17) | 76.48(1.08) | 79.07 | -0.9 | | -10 | 30(1.7) | 20 | [9] | [34] | [34] | 66 | 348 | UT | 1.5 | OpenLong | | (12) | 30 | 29 | 36 | 20 | 1.8,71 | 40 | | 10 | Mar/11 | 9 | 84.44 | 80.45 | 75.83(0.26) | 76.06(0.03) | 75.66(0.91) | 78.39 | -1.1 | | -10 | 28(1.6) | 25 | [7] | [27] | [68] | 38 | 313 | UT | 1.7 | OpenLong? | | (10) | 25 | 141 | 24 | 20 | 1.6,48 | 40 | | | | |
| 11 | Mar/10 | 15 | 84.61 | 80.58 | 75.64(0.02) | 76.04(-0.35) | 74.98(-0.11) | 75.24 | -1.7 | | -15 | 26(-0.3) | -50 | [1] | [-13] | [4] | -34 | -89 | RG | 0.2 | Wait? | | (1) | -3 | 14 | -2 | 1 | -0.3,24 | 35 | | 12 | Mar/10 | 14 | 84.61 | 80.58 | 75.63(-0.1) | 76.31(-0.34) | 75.07(-0.36) | 74.93 | -1.7 | | -15 | 27(0) | -50 | [-3] | [-21] | [-3] | -42 | -81 | DT | -0.1 | OpenShort | | (0) | -10 | 7 | -8 | -20 | -0.5,21 | 35 | | 13 | Mar/10 | 13 | 84.61 | 80.58 | 75.7(-0.06) | 76.57(-0.27) | 75.34(-0.73) | 74.78 | -1.7 | | -15 | 27(0.2) | -50 | [-2] | [-30] | [-14] | -35 | -224 | DT | -0.4 | OpenShort | | (-4) | -21 | -8 | -16 | -20 | -0.6,30 | 35 | | 14 | Mar/10 | 12 | 84.61 | 80.58 | 75.75(-0.05) | 76.78(-0.08) | 75.9(-0.73) | 74.97 | -1.7 | | -15 | 26(0.2) | -50 | [-1] | [-27] | [-16] | -27 | -213 | DT | -0.6 | OpenShort | | (-2) | -21 | -1 | -22 | -20 | -0.5,36 | 35 | | 15 | Mar/10 | 11 | 84.61 | 80.58 | 75.79(0.04) | 76.84(0.02) | 76.46(-0.83) | 74.99 | -1.7 | | -15 | 26(-0.3) | -50 | [1] | [-28] | [-29] | -18 | -319 | DR | -1 | OpenShort | | (-2) | -24 | -30 | -31 | -20 | -0.5,45 | 35 | | | | |
| 16 | Mar/10 | 10 | 84.61 | 80.58 | 75.76(0.18) | 76.82(0.28) | 77.1(-0.58) | 75.67 | -1.6 | | -15 | 26(-2.1) | -50 | [5] | [-16] | [-26] | 12 | -284 | DR | -1 | OpenShort | | (3) | -17 | -28 | -23 | -20 | -0.1,64 | 35 | | 17 | Mar/10 | 9 | 84.61 | 80.58 | 75.62(0.09) | 76.61(0.35) | 77.55(-0.32) | 76.3 | -1.5 | | -15 | 29(0) | -50 | [3] | [-9] | [-29] | 38 | -56 | DR | -0.8 | OpenShort? | | (7) | -9 | -54 | -17 | -20 | 0.4,78 | 35 | | 18 | Mar/9 | 15 | 85.09 | 82.13 | 75.55(0.04) | 76.34(0.5) | 77.8(0.18) | 77.56 | -1.5 | | -11 | 29(-1.7) | -50 | [1] | [9] | [-3] | 75 | 276 | CR | -0.1 | HoldShort? | | (6) | 5 | -9 | -3 | 0 | 1.3,92 | 34 | | 19 | Mar/9 | 14 | 85.09 | 82.13 | 75.52(-0.08) | 75.96(0.48) | 77.66(0.56) | 77.76 | -1.4 | | -11 | 30(-2.2) | -50 | [-2] | [19] | [0] | 82 | 488 | RG | 0.1 | Wait | | (2) | 16 | -19 | 7 | 20 | 1.4,97 | 34 | | 20 | Mar/9 | 13 | 85.09 | 82.13 | 75.58(-0.06) | 75.6(0.49) | 77.23(0.89) | 78.21 | -1.3 | | -11 | 32(-1.6) | -20 | [-2] | [28] | [18] | 90 | 591 | UR | 0.6 | SmallShort | | (-2) | 26 | 12 | 21 | 20 | 1.6,100 | 34 | | | | |
| 21 | Mar/9 | 12 | 85.09 | 82.13 | 75.63(-0.15) | 75.23(0.38) | 76.55(1.17) | 77.93 | -1.4 | | -11 | 34(-4.2) | -35 | [-4] | [34] | [25] | 83 | 679 | UR | 0.8 | SmallShort | | (-3) | 34 | 17 | 33 | 20 | 1.3,100 | 34 | | 22 | Mar/9 | 11 | 85.09 | 82.13 | 75.74(-0.31) | 74.94(0.14) | 75.66(1.03) | 77.54 | -1.5 | | -11 | 38(-8.3) | -50 | [-9] | [25] | [33] | 62 | 726 | UR | 1 | SmallShort | | (-6) | 30 | 29 | 35 | 20 | 0.9,89 | 34 | | 23 | Mar/9 | 10 | 85.09 | 82.13 | 75.98(-0.35) | 74.84(0.17) | 74.89(0.86) | 76.87 | -1.6 | | -11 | 47(-6.8) | -50 | [-10] | [21] | [36] | 26 | 603 | UR | 0.8 | SmallShort | | (-12) | 25 | 56 | 31 | 20 | 0.4,66 | 34 | | 24 | Mar/9 | 9 | 85.09 | 82.13 | 76.25(-0.43) | 74.72(-0.01) | 74.25(0.38) | 75.6 | -1.8 | | -11 | 53(-5.6) | -50 | [-12] | [4] | [21] | -17 | 357 | UR | 0.5 | SmallShort? | | (-15) | 11 | 36 | 17 | 20 | -0.2,38 | 34 | | 25 | Mar/8 | 15 | 85.36 | 83.32 | 76.58(-0.58) | 74.73(0.05) | 73.97(0.07) | 74.8 | -2.1 | | -9 | 59(-9.8) | -50 | [-17] | [-7] | [20] | -43 | 280 | DP | 0.3 | OpenShort? | | (-17) | 2 | 58 | 7 | -3 | -0.6,22 | 32 | | | | |
| 26 | Mar/8 | 14 | 85.36 | 83.32 | 77.02(-0.78) | 74.69(0.06) | 73.92(-0.41) | 73.52 | -2.4 | | -9 | 69(-7.7) | -50 | [-22] | [-22] | [-12] | -66 | 128 | DT | -0.1 | OpenShort | | (-24) | -12 | -6 | -1 | -20 | -1,9 | 32 | | 27 | Mar/8 | 13 | 85.36 | 83.32 | 77.63(-0.78) | 74.64(-0.17) | 74.22(-0.76) | 73.65 | -2.4 | | -9 | 76(-5.7) | -50 | [-22] | [-35] | [-6] | -67 | -6 | DT | -0.2 | OpenShort | | (-27) | -22 | -2 | -3 | -20 | -1.1,11 | 32 | | 28 | Mar/8 | 12 | 85.36 | 83.32 | 78.24(-0.81) | 74.76(-0.42) | 74.79(-0.52) | 73.7 | -2.4 | | -9 | 82(-4.7) | -50 | [-23] | [-32] | [-9] | -65 | -2 | DT | -0.3 | OpenShort | | (-28) | -15 | -21 | -4 | -12 | -1.1,13 | 32 | | 29 | Mar/8 | 11 | 85.36 | 83.32 | 78.88(-0.77) | 75.08(-0.64) | 75.18(-0.41) | 74.17 | -2.3 | | -9 | 87(-3.3) | -50 | [-22] | [-32] | [-3] | -62 | -31 | DT | -0.2 | OpenShort | | (-27) | -12 | -17 | -5 | 20 | -1.1,16 | 32 | | 30 | Mar/8 | 10 | 85.36 | 83.32 | 79.49(-0.76) | 75.56(-0.61) | 75.49(0.02) | 74.54 | -2.2 | | -9 | 90(-2.2) | -50 | [-22] | [-19] | [-4] | -57 | 32 | DT | -0.2 | OpenShort | | (-27) | 1 | -23 | 2 | 20 | -1.1,21 | 32 | | | | |
| 31 | Mar/8 | 9 | 85.36 | 83.32 | 80.1(-0.69) | 76.02(-0.69) | 75.47(0.54) | 75.05 | -2.1 | | -9 | 92(-0.7) | -50 | [-20] | [-5] | [-15] | -54 | 73 | DT | -0.1 | OpenShort? | | (-26) | 15 | -63 | 6 | 20 | -1.1,24 | 32 | | 32 | Mar/5 | 15 | 85.54 | 85.17 | 80.66(-0.64) | 76.55(-0.74) | 75.06(0.43) | 76.49 | -1.9 | | -4 | 93(-4.7) | -10 | [-18] | [-7] | [28] | -48 | 118 | DP | 0.3 | OpenShort? | | (-21) | 12 | 37 | 14 | 20 | -0.9,25 | 45 | | 33 | Mar/5 | 14 | 85.54 | 85.17 | 81.18(-0.59) | 77.12(-0.84) | 74.74(-0.31) | 75.65 | -2.1 | | -4 | 98(2.1) | -50 | [-17] | [-30] | [5] | -63 | -236 | DP | 0.2 | OpenShort | | (-24) | -9 | -4 | 16 | 20 | -1.2,17 | 45 | | 34 | Mar/5 | 13 | 85.54 | 85.17 | 81.66(-0.59) | 77.77(-0.84) | 74.98(-0.86) | 75.74 | -2.1 | | -4 | 96(2.9) | -50 | [-17] | [-46] | [21] | -72 | -395 | DP | 0.2 | OpenShort | | (-21) | -25 | 59 | 13 | -7 | -1.3,11 | 45 | | 35 | Mar/5 | 12 | 85.54 | 85.17 | 82.15(-0.68) | 78.43(-1.16) | 75.63(-1.23) | 74.44 | -2.3 | | -4 | 93(6.4) | -50 | [-20] | [-61] | [15] | -89 | -618 | DP | -0.3 | OpenShort | | (-24) | -36 | 66 | 7 | -20 | -1.7,4 | 45 | | | | |
| 36 | Mar/5 | 11 | 85.54 | 85.17 | 82.72(-0.76) | 79.35(-1.57) | 76.57(-1.87) | 73 | -2.6 | | -4 | 86(12.8) | -50 | [-22] | [-86] | [-48] | -110 | -927 | DT | -0.9 | HoldShort | | (-28) | -54 | -84 | -2 | -20 | -2.4,0 | 45 | | 37 | Mar/5 | 10 | 85.54 | 85.17 | 83.35(-0.64) | 80.62(-1.34) | 78.03(-1.85) | 74.88 | -2.2 | | -4 | 74(11.7) | -50 | [-19] | [-82] | [-45] | -110 | -868 | DT | -0.9 | HoldShort | | (-23) | -54 | -85 | 1 | -20 | -2.4,0 | 45 | | 38 | Mar/5 | 9 | 85.54 | 85.17 | 83.89(-0.54) | 81.71(-1.17) | 79.5(-1.33) | 76.82 | -1.8 | | -4 | 62(9.6) | -50 | [-16] | [-63] | [-45] | -110 | -661 | DT | -0.9 | HoldShort? | | (-19) | -38 | -93 | 1 | -20 | -2.4,0 | 45 | | 39 | Mar/4 | 15 | 85.74 | 86.6 | 84.34(-0.36) | 82.67(-0.9) | 80.57(-0.8) | 79.01 | -1.5 | | -1 | 52(4.9) | -50 | [-10] | [-42] | [-12] | -103 | -493 | DT | -0.6 | HoldShort? | | (-14) | -23 | -5 | -1 | -20 | -2.1,0 | 48 | | 40 | Mar/4 | 14 | 85.74 | 86.6 | 84.65(-0.51) | 83.42(-0.9) | 81.22(-1.12) | 79.14 | -1.4 | | -1 | 47(6.3) | -50 | [-15] | [-52] | [-31] | -113 | -453 | DT | -1 | HoldShort | | (-13) | -32 | -49 | -2 | -20 | -2.5,0 | 48 | | | | |
| 41 | Mar/4 | 13 | 85.74 | 86.6 | 85.09(-0.45) | 84.18(-0.7) | 82.14(-1.27) | 80.31 | -1.2 | | -1 | 41(5.3) | -50 | [-13] | [-53] | [-40] | -113 | -447 | DT | -1 | HoldShort | | (-16) | -37 | -78 | -0 | -20 | -2.5,0 | 48 | | 42 | Mar/4 | 12 | 85.74 | 86.6 | 85.47(-0.33) | 84.77(-0.55) | 83.2(-0.86) | 82.21 | -0.8 | | -1 | 36(2.2) | -50 | [-10] | [-38] | [-8] | -100 | -282 | DT | -0.6 | HoldShort | | (-12) | -25 | 0 | -2 | -20 | -2,0 | 48 | | 43 | Mar/4 | 11 | 85.74 | 86.6 | 85.75(-0.35) | 85.24(-0.36) | 83.93(-1) | 82.2 | -0.8 | | -1 | 34(3.3) | -50 | [-10] | [-40] | [-19] | -108 | -324 | DT | -1.1 | HoldShort | | (-12) | -29 | -2 | -23 | -20 | -2.3,0 | 48 | | 44 | Mar/4 | 10 | 85.74 | 86.6 | 86.05(-0.33) | 85.54(-0.38) | 84.78(-0.98) | 82.25 | -0.8 | | -1 | 30(5.4) | -50 | [-10] | [-39] | [-39] | -112 | -369 | DT | -1.8 | HoldShort | | (-12) | -28 | -59 | -27 | -20 | -2.7,6 | 48 | | 45 | Mar/4 | 9 | 85.74 | 86.6 | 86.33(-0.21) | 85.87(-0.24) | 85.62(-0.69) | 83.73 | -0.4 | | -1 | 25(3.3) | -50 | [-6] | [-28] | [-39] | -93 | -267 | DT | -1.7 | OpenShort? | | (-8) | -20 | -74 | -31 | -20 | -2.3,15 | 48 | | | | |
| 46 | Mar/3 | 15 | 85.9 | 87.6 | 86.51(-0.08) | 86.08(-0.01) | 86.21(-0.15) | 85.61 | -0.1 | | 4 | 22(-0.1) | 0 | [-2] | [-7] | [-8] | -39 | -64 | RG | -0.6 | Wait? | | (-3) | -4 | -9 | -12 | -20 | -0.9,34 | 55 | | 47 | Mar/3 | 14 | 85.9 | 87.6 | 86.58(0.12) | 86.08(0.02) | 86.34(-0.24) | 85.84 | -0 | | 4 | 22(-3.6) | 15 | [4] | [-7] | [-12] | -30 | -251 | DR | -0.5 | OpenShort | | (-2) | -7 | -24 | -13 | -20 | -0.8,40 | 55 | | 48 | Mar/3 | 13 | 85.9 | 87.6 | 86.48(0.18) | 86.07(0.07) | 86.55(0.28) | 86.45 | 0.1 | | 4 | 25(-4) | 50 | [5] | [9] | [1] | -1 | -98 | UT | -0.1 | OpenLong | | (5) | 8 | -1 | -0 | 18 | -0,49 | 55 | | 49 | Mar/3 | 12 | 85.9 | 87.6 | 86.33(0.16) | 86.01(0.16) | 86.31(0.22) | 86.48 | 0.1 | | 4 | 29(-2.5) | 50 | [5] | [9] | [-3] | -2 | -75 | CR | 0.1 | HoldShort | | (6) | 7 | -8 | -1 | 3 | 0.1,46 | 55 | | 50 | Mar/3 | 11 | 85.9 | 87.6 | 86.19(0.18) | 85.87(-0.15) | 86.12(0.21) | 86.69 | 0.2 | | 4 | 32(-2.5) | 50 | [5] | [4] | [14] | 10 | -53 | UT | 0.4 | OpenLong | | (6) | 6 | 17 | 3 | 20 | 0.4,50 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|