|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.8200 One month high (close): $154.1000
PTON Daily Change: -5.45% Daily StdDev 4.65% PTON EMA_5_Trend: 1.18% 10Minute StdDev: $2.6522
Latest Price : $111.26(-5.45%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($3.1) Thu. Mar 11, 2021($2.1) Wed. Mar 10, 2021($1.7) Tue. Mar 9, 2021($5.4) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($3.5)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 121.43 | 111.5 | 114.56(-0.2) | 114.85(-0.09) | 113.73(-1.19) | 110.42 | -0.8 | | -19 | 15(1.5) | -50 | [-4] | [-30] | [-33] | -92 | -446 | DT | -1.5 | OpenShort | | (-6) | -26 | -8 | -61 | -20 | -1.9,6 | 42 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -4.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.5(daily_ema_10 0.98%) 114.56(hourly_sma_20 3.75%) 114.85(hourly_sma_10 4.01%) 121.43(daily_ema_20 9.97%)
|
| | | 2 | Mar/12 | 10 | 121.43 | 111.5 | 114.79(-0.14) | 114.95(-0.11) | 115.1(-0.84) | 110.79 | -0.7 | | -19 | 14(1.5) | -50 | [-3] | [-23] | [-39] | -63 | -411 | DT | -2.2 | OpenShort | | (-5) | -18 | -40 | -47 | -20 | -2.1,40 | 42 | | 3 | Mar/12 | 9 | 121.43 | 111.5 | 114.95(-0.06) | 114.95(-0) | 116.08(-0.52) | 112.62 | -0.6 | | -19 | 12(0.5) | -50 | [-1] | [-14] | [-51] | -10 | -261 | DT | -2 | OpenShort? | | (-2) | -11 | -105 | -24 | -20 | -1.3,73 | 42 | | 4 | Mar/11 | 15 | 123.1 | 112.35 | 115.02(0.31) | 115.07(0.35) | 116.69(0.29) | 117.67 | -0.4 | | -18 | 12(-0.6) | 5 | [7] | [11] | [13] | 90 | 18 | RG | 0.6 | Wait? | | (4) | 6 | 11 | 14 | 20 | 1.6,100 | 38 | | 5 | Mar/11 | 14 | 123.1 | 112.35 | 114.66(0.7) | 114.67(0.26) | 116.36(0.34) | 117.17 | -0.4 | | -18 | 12(-10.5) | 30 | [15] | [13] | [9] | 78 | -323 | UT | 0.4 | HoldLong | | (8) | 7 | -2 | 9 | 20 | 1.4,93 | 38 | | | | |
| 6 | Mar/11 | 13 | 123.1 | 112.35 | 113.86(0.63) | 114.37(0.11) | 115.97(1.01) | 117.25 | -0.4 | | -18 | 23(-4.3) | 40 | [14] | [26] | [24] | 63 | -35 | UT | 0.4 | OpenLong | | (18) | 22 | 34 | 5 | 20 | 1,88 | 38 | | 7 | Mar/11 | 12 | 123.1 | 112.35 | 113.15(0.53) | 114.24(-0.09) | 114.81(0.65) | 115.67 | -0.5 | | -18 | 27(-2.9) | 30 | [11] | [15] | [8] | 49 | -102 | UT | 0.2 | OpenLong | | (14) | 14 | -1 | 3 | 20 | 0.6,84 | 38 | | 8 | Mar/11 | 11 | 123.1 | 112.35 | 112.56(0.47) | 114.34(0.02) | 114.07(0.54) | 115.7 | -0.5 | | -18 | 30(-1.3) | 20 | [10] | [14] | [7] | 50 | -18 | UT | 0.4 | OpenLong | | (14) | 12 | -6 | 16 | 20 | 0.7,82 | 38 | | 9 | Mar/11 | 10 | 123.1 | 112.35 | 112.04(0.4) | 114.32(0.09) | 113.46(0.43) | 116 | -0.5 | | -18 | 31(-0.2) | 15 | [9] | [12] | [13] | 47 | 93 | UT | 0.5 | OpenLong | | (12) | 9 | 16 | 6 | 20 | 0.8,77 | 38 | | 10 | Mar/11 | 9 | 123.1 | 112.35 | 111.59(0.27) | 114.22(-0.04) | 112.98(0.18) | 115.23 | -0.5 | | -18 | 31(0.3) | 15 | [6] | [4] | [34] | 40 | 134 | UT | 0.5 | OpenLong? | | (10) | 4 | 84 | 0 | 20 | 0.8,70 | 38 | | | | |
| 11 | Mar/10 | 15 | 124.4 | 112.04 | 111.28(0.04) | 114.27(-0.32) | 112.77(-0.8) | 111.43 | -0.8 | | -23 | 31(1.2) | -50 | [1] | [-23] | [-15] | 3 | -202 | DR | -0.3 | OpenShort? | | (3) | -17 | -12 | -16 | -20 | 0,53 | 34 | | 12 | Mar/10 | 14 | 124.4 | 112.04 | 111.23(0.31) | 114.63(-0.17) | 113.68(-0.81) | 111.99 | -0.8 | | -23 | 30(-1.2) | -50 | [7] | [-21] | [-16] | 30 | -387 | DR | -0.4 | OpenShort | | (2) | -18 | -14 | -11 | -20 | 0.2,75 | 34 | | 13 | Mar/10 | 13 | 124.4 | 112.04 | 110.88(0.33) | 114.83(-0.12) | 114.61(-0.49) | 112.64 | -0.8 | | -23 | 31(-0.9) | -50 | [7] | [-13] | [-18] | 39 | -244 | DR | -0.4 | OpenShort | | (9) | -11 | -21 | -13 | -20 | 0.4,79 | 34 | | 14 | Mar/10 | 12 | 124.4 | 112.04 | 110.51(0.36) | 114.97(0.27) | 115.18(-0.24) | 113.6 | -0.7 | | -23 | 32(-0.3) | -50 | [8] | [-3] | [-17] | 52 | -95 | DR | -0.3 | OpenShort | | (10) | -5 | -13 | -10 | -20 | 0.6,87 | 34 | | 15 | Mar/10 | 11 | 124.4 | 112.04 | 110.11(0.54) | 114.66(1.16) | 115.46(-0.26) | 114.21 | -0.7 | | -23 | 32(-1.2) | -50 | [12] | [7] | [-34] | 63 | -169 | CR | -0.2 | HoldShort | | (10) | -6 | -37 | -6 | -20 | 0.8,93 | 34 | | | | |
| 16 | Mar/10 | 10 | 124.4 | 112.04 | 109.52(0.9) | 113.35(1.15) | 115.76(0.15) | 115.96 | -0.5 | | -23 | 34(-3.2) | -10 | [20] | [18] | [-11] | 78 | -181 | CR | 0 | OpenShort | | (16) | 3 | -14 | -2 | -20 | 1.2,98 | 34 | | 17 | Mar/10 | 9 | 124.4 | 112.04 | 108.54(0.86) | 112.06(1.16) | 115.58(0.47) | 116.65 | -0.5 | | -23 | 37(-0.7) | 35 | [19] | [25] | [11] | 83 | 89 | UT | 0.2 | HoldLong? | | (24) | 10 | 25 | -3 | 20 | 1.4,98 | 34 | | 18 | Mar/9 | 15 | 126.18 | 113.12 | 107.62(0.67) | 110.77(0.93) | 115.04(0.24) | 115.47 | -0.7 | | -22 | 37(1.7) | 25 | [15] | [17] | [10] | 81 | 183 | UT | 0.1 | OpenLong? | | (21) | 5 | 10 | -6 | 20 | 1.3,98 | 35 | | 19 | Mar/9 | 14 | 126.18 | 113.12 | 106.91(0.52) | 109.75(0.72) | 114.77(0.8) | 115.01 | -0.7 | | -22 | 36(1.7) | 30 | [11] | [26] | [8] | 83 | 475 | UT | 0 | OpenLong | | (17) | 17 | -15 | -5 | 20 | 1.4,98 | 35 | | 20 | Mar/9 | 13 | 126.18 | 113.12 | 106.35(0.61) | 108.96(0.61) | 113.86(2.64) | 115.71 | -0.7 | | -22 | 34(2.5) | 25 | [13] | [65] | [28] | 93 | 925 | UT | 0.3 | OpenLong | | (15) | 57 | 13 | 2 | 20 | 1.7,100 | 35 | | | | |
| 21 | Mar/9 | 12 | 126.18 | 113.12 | 105.7(0.64) | 108.3(0.43) | 110.93(2.21) | 115.08 | -0.7 | | -22 | 32(2.6) | 25 | [14] | [54] | [37] | 98 | 812 | UT | 0.8 | OpenLong | | (15) | 48 | 24 | 15 | 20 | 1.9,100 | 35 | | 22 | Mar/9 | 11 | 126.18 | 113.12 | 105.03(0.39) | 107.83(0.83) | 108.54(1.91) | 113.95 | -0.8 | | -22 | 29(3) | 20 | [9] | [50] | [24] | 98 | 927 | UT | 1.2 | OpenLong | | (15) | 41 | -3 | 42 | 20 | 1.9,100 | 35 | | 23 | Mar/9 | 10 | 126.18 | 113.12 | 104.62(0.28) | 106.94(0.84) | 106.51(1.69) | 114.1 | -0.8 | | -22 | 26(3.2) | 5 | [6] | [45] | [56] | 86 | 1036 | RG | 1.8 | SmallShort | | (10) | 37 | 81 | 30 | 20 | 2.3,78 | 35 | | 24 | Mar/9 | 9 | 126.18 | 113.12 | 104.32(0.2) | 106.05(0.46) | 104.74(0.64) | 110.47 | -1 | | -22 | 23(1.6) | 10 | [4] | [18] | [94] | 54 | 557 | RG | 1.6 | SmallShort? | | (3) | 14 | 228 | 16 | 20 | 1.7,61 | 35 | | 25 | Mar/8 | 15 | 127.6 | 114.07 | 104.11(-0.29) | 105.57(-0.11) | 104.07(-1.52) | 101.08 | -1.6 | | -29 | 21(0.3) | -50 | [-6] | [-41] | [-41] | -28 | -372 | DT | -0.9 | OpenShort? | | (-6) | -33 | -48 | -19 | -20 | -0.9,45 | 17 | | | | |
| 26 | Mar/8 | 14 | 127.6 | 114.07 | 104.41(-0.28) | 105.69(0.64) | 105.67(-1.36) | 103.1 | -1.5 | | -29 | 21(-0.7) | -50 | [-7] | [-32] | [-32] | -5 | -187 | DT | -0.8 | OpenShort | | (-5) | -32 | -16 | -19 | -20 | -0.4,55 | 17 | | 27 | Mar/8 | 13 | 127.6 | 114.07 | 104.7(-0.25) | 105.02(0.54) | 107.13(-0.23) | 103.8 | -1.5 | | -29 | 22(-0.8) | -50 | [-6] | [-6] | [-29] | 7 | 98 | DT | -1 | OpenShort | | (-6) | -5 | -34 | -18 | -20 | -0.3,64 | 17 | | 28 | Mar/8 | 12 | 127.6 | 114.07 | 104.96(-0.2) | 104.46(0.38) | 107.37(0.01) | 105.25 | -1.4 | | -29 | 22(-0.8) | -50 | [-5] | [-2] | [-18] | 30 | 226 | DT | -0.6 | OpenShort | | (-5) | 0 | -43 | -10 | -20 | 0.1,77 | 17 | | 29 | Mar/8 | 11 | 127.6 | 114.07 | 105.17(-0.15) | 104.06(0.31) | 107.36(0.28) | 107.13 | -1.3 | | -29 | 23(-0.9) | -50 | [-4] | [4] | [-2] | 52 | 402 | RG | -0.1 | Wait | | (-3) | 7 | -44 | 11 | 20 | 0.5,89 | 17 | | 30 | Mar/8 | 10 | 127.6 | 114.07 | 105.33(-0.17) | 103.74(0.62) | 107.06(1.28) | 109.1 | -1.1 | | -29 | 24(-1.4) | -40 | [-4] | [31] | [11] | 62 | 829 | UR | 0.5 | SmallShort | | (-2) | 30 | -28 | 19 | 20 | 1,87 | 17 | | | | |
| 31 | Mar/8 | 9 | 127.6 | 114.07 | 105.51(-0.04) | 103.1(0.86) | 105.71(2.72) | 110.36 | -1.1 | | -29 | 25(-0.4) | -15 | [-1] | [68] | [71] | 60 | 1145 | UR | 1.1 | SmallShort? | | (-3) | 64 | 124 | 25 | 20 | 1.2,80 | 17 | | 32 | Mar/5 | 15 | 130.04 | 116.62 | 105.55(-0.41) | 102.22(-0.08) | 102.91(1.34) | 105.03 | -1.6 | | -30 | 26(-3.6) | -50 | [-10] | [21] | [19] | 20 | 664 | UR | 0.5 | SmallShort? | | (-8) | 31 | -4 | 25 | 20 | -0.1,72 | 16 | | 33 | Mar/5 | 14 | 130.04 | 116.62 | 105.98(-0.61) | 102.31(-0.28) | 101.55(0.78) | 105.19 | -1.6 | | -30 | 29(-4.7) | -50 | [-15] | [5] | [23] | 6 | 709 | UR | 0.8 | SmallShort | | (-10) | 19 | -11 | 34 | 20 | -0.2,61 | 16 | | 34 | Mar/5 | 13 | 130.04 | 116.62 | 106.63(-0.66) | 102.6(-0.05) | 100.76(0.34) | 105.65 | -1.6 | | -30 | 34(-4.7) | -50 | [-16] | [-3] | [49] | -16 | 628 | DP | 0.9 | OpenShort | | (-15) | 8 | 80 | 24 | 20 | -0.2,39 | 16 | | 35 | Mar/5 | 12 | 130.04 | 116.62 | 107.34(-0.86) | 102.65(-0.46) | 100.42(-0.07) | 102.32 | -1.8 | | -30 | 39(-3.6) | -40 | [-20] | [-19] | [58] | -55 | 346 | DP | 0.3 | OpenShort | | (-21) | -2 | 151 | 8 | 20 | -0.8,15 | 16 | | | | |
| 36 | Mar/5 | 11 | 130.04 | 116.62 | 108.27(-1.14) | 103.13(-1.2) | 100.49(-1.02) | 96.39 | -2.2 | | -30 | 42(-0.1) | -50 | [-27] | [-52] | [-33] | -95 | -243 | DT | -0.6 | HoldShort | | (-29) | -24 | -45 | -8 | -20 | -1.8,0 | 16 | | 37 | Mar/5 | 10 | 130.04 | 116.62 | 109.52(-1.09) | 104.38(-1.03) | 101.53(-1.49) | 98.19 | -2.1 | | -30 | 43(-0.1) | -50 | [-26] | [-61] | [-41] | -88 | -337 | DT | -0.5 | HoldShort | | (-28) | -35 | -74 | -2 | -20 | -1.7,5 | 16 | | 38 | Mar/5 | 9 | 130.04 | 116.62 | 110.73(-1.04) | 105.46(-0.78) | 103.07(-1.31) | 101.26 | -1.9 | | -30 | 43(-1.8) | -50 | [-25] | [-53] | [-30] | -78 | -171 | DT | -0.3 | HoldShort? | | (-25) | -31 | -63 | 4 | -20 | -1.4,7 | 16 | | 39 | Mar/4 | 15 | 132.69 | 120.02 | 111.89(-0.92) | 106.29(-0.59) | 104.44(-0.42) | 103.94 | -1.9 | | -27 | 44(-2.5) | -50 | [-22] | [-29] | [8] | -72 | 78 | DP | -0.1 | OpenShort? | | (-24) | -10 | 31 | 3 | -20 | -1.2,8 | 25 | | 40 | Mar/4 | 14 | 132.69 | 120.02 | 112.93(-0.92) | 106.92(-0.92) | 104.88(-0.84) | 102.65 | -2 | | -27 | 47(0.3) | -50 | [-22] | [-42] | [1] | -83 | -228 | DP | -0.3 | OpenShort | | (-25) | -20 | 25 | -2 | -20 | -1.4,2 | 25 | | | | |
| 41 | Mar/4 | 13 | 132.69 | 120.02 | 113.98(-0.94) | 107.91(-0.88) | 105.76(-1.37) | 101.61 | -2 | | -27 | 47(2.1) | -50 | [-22] | [-54] | [-51] | -91 | -515 | DT | -0.6 | OpenShort | | (-25) | -32 | -98 | -0 | -20 | -1.8,4 | 25 | | 42 | Mar/4 | 12 | 132.69 | 120.02 | 115.07(-0.75) | 108.87(-0.72) | 107.23(-0.59) | 105.86 | -1.8 | | -27 | 45(0.7) | -50 | [-18] | [-33] | [-20] | -81 | -225 | DT | -0.2 | HoldShort | | (-20) | -14 | -51 | 4 | -20 | -1.4,4 | 25 | | 43 | Mar/4 | 11 | 132.69 | 120.02 | 115.94(-0.58) | 109.66(-0.91) | 107.86(-0.26) | 108.12 | -1.6 | | -27 | 44(1) | -50 | [-14] | [-26] | [24] | -76 | -176 | DP | 0 | OpenShort | | (-17) | -6 | 46 | 5 | 20 | -1.2,4 | 25 | | 44 | Mar/4 | 10 | 132.69 | 120.02 | 116.62(-0.61) | 110.67(-1.22) | 108.14(-0.76) | 106.15 | -1.7 | | -27 | 43(2.8) | -50 | [-14] | [-42] | [-9] | -90 | -496 | DT | -0.3 | OpenShort | | (-17) | -18 | -22 | 2 | -20 | -1.6,0 | 25 | | 45 | Mar/4 | 9 | 132.69 | 120.02 | 117.33(-0.55) | 112.03(-1.21) | 108.97(-1) | 107.09 | -1.7 | | -27 | 40(3) | -50 | [-13] | [-47] | [-18] | -93 | -584 | DT | -0.3 | OpenShort? | | (-15) | -24 | -42 | 1 | -20 | -1.7,0 | 25 | | | | |
| 46 | Mar/3 | 15 | 134.9 | 123.42 | 117.98(-0.47) | 113.41(-1.09) | 110.07(-0.4) | 108.95 | -1.9 | | -24 | 37(-0.7) | -50 | [-11] | [-31] | [-4] | -90 | -411 | DT | -0.2 | HoldShort? | | (-12) | -9 | -1 | 4 | -20 | -1.6,0 | 27 | | 47 | Mar/3 | 14 | 134.9 | 123.42 | 118.54(-0.48) | 114.66(-1.15) | 110.51(-0.85) | 109.02 | -1.9 | | -24 | 38(3.3) | -50 | [-11] | [-42] | [-12] | -95 | -543 | DT | -0.3 | OpenShort | | (-12) | -20 | -11 | 2 | -20 | -1.8,0 | 27 | | 48 | Mar/3 | 13 | 134.9 | 123.42 | 119.11(-0.45) | 115.99(-1.28) | 111.46(-1.54) | 109.51 | -1.8 | | -24 | 34(3.9) | -50 | [-11] | [-60] | [-21] | -97 | -749 | DT | -0.4 | OpenShort | | (-12) | -36 | -17 | -32 | -20 | -2,3 | 27 | | 49 | Mar/3 | 12 | 134.9 | 123.42 | 119.65(-0.43) | 117.49(-1.22) | 113.2(-1.65) | 110.27 | -1.8 | | -24 | 31(4.2) | -50 | [-10] | [-61] | [-37] | -102 | -764 | DT | -0.7 | HoldShort | | (-11) | -39 | -50 | -34 | -20 | -2.2,3 | 27 | | 50 | Mar/3 | 11 | 134.9 | 123.42 | 120.17(-0.33) | 118.94(-0.92) | 115.1(-1.41) | 112.58 | -1.6 | | -24 | 26(3.2) | -50 | [-8] | [-52] | [-11] | -100 | -650 | DT | -0.7 | HoldShort | | (-9) | -33 | 31 | -33 | -20 | -2.1,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|