|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $85.1300 One month high (close): $93.0400
PGR Daily Change: 0.27% Daily StdDev 1.53% PGR EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $93.04(0.27%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 88.73 | 90.22 | 92.69(0.15) | 93.03(-0.02) | 92.91(0.02) | 93.06 | 1.9 | | 14 | 24(-8.7) | 50 | [10] | [8] | [1] | 36 | -102 | UT | 0.3 | OpenLong? | | (8) | 1 | -2 | 4 | 10 | 0.7,68 | 63 | Sample size 8 Avg positive next hour return: 0.36%(88%) Avg negative next hour return: -0.42%(13%)
Daily Trend: %
Up Forces:
Down Forces: 93.03(hourly_sma_10 -0.03%)
Support Levels: 92.69(hourly_sma_20 -0.4%) 90.22(daily_ema_10 -3.05%) 88.73(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 88.73 | 90.22 | 92.55(0.13) | 93.05(0.01) | 92.89(-0.01) | 93.09 | 1.9 | | 14 | 33(-4.8) | 50 | [9] | [6] | [4] | 26 | -70 | UT | 0.3 | OpenLong | | (10) | -1 | 13 | -3 | 1 | 0.7,58 | 63 | | 3 | Mar/12 | 13 | 88.73 | 90.22 | 92.43(0.13) | 93.04(0.07) | 92.9(-0.04) | 92.91 | 1.9 | | 14 | 38(-3.6) | 50 | [9] | [7] | [0] | 17 | -87 | UT | 0 | OpenLong | | (9) | -3 | 13 | -13 | -20 | 0.6,52 | 63 | | 4 | Mar/12 | 12 | 88.73 | 90.22 | 92.31(0.11) | 92.98(0.06) | 92.93(-0.15) | 92.73 | 1.8 | | 14 | 41(-2.7) | 50 | [7] | [-1] | [-5] | 23 | -94 | DR | -0.2 | OpenShort | | (8) | -10 | -1 | -16 | -20 | 0.5,60 | 63 | | 5 | Mar/12 | 11 | 88.73 | 90.22 | 92.21(0.1) | 92.93(0.06) | 93.07(-0.09) | 92.74 | 1.8 | | 14 | 44(-1.1) | 50 | [7] | [2] | [-10] | 36 | -59 | CR | -0.3 | HoldShort | | (8) | -6 | -17 | -13 | -20 | 0.5,73 | 63 | | | | |
| 6 | Mar/12 | 10 | 88.73 | 90.22 | 92.12(0.11) | 92.87(0.06) | 93.15(-0.07) | 92.98 | 1.9 | | 14 | 45(-0.7) | 50 | [7] | [4] | [-6] | 57 | -35 | CR | -0.2 | HoldShort | | (7) | -5 | -11 | -11 | -5 | 0.9,84 | 63 | | 7 | Mar/12 | 9 | 88.73 | 90.22 | 92.02(0.12) | 92.82(0.06) | 93.21(0.03) | 93.14 | 2 | | 14 | 46(0.5) | 50 | [8] | [11] | [1] | 71 | 11 | UT | -0.1 | OpenLong? | | (9) | 2 | 4 | -6 | 11 | 1.1,93 | 63 | | 8 | Mar/11 | 15 | 88.38 | 89.51 | 91.91(0.13) | 92.77(0.07) | 93.18(0.18) | 93.08 | 2.3 | | 12 | 45(-4.3) | 50 | [9] | [20] | [-8] | 75 | 46 | CR | -0.1 | HoldShort? | | (8) | 12 | -23 | -6 | 13 | 1.2,95 | 65 | | 9 | Mar/11 | 14 | 88.38 | 89.51 | 91.79(0.11) | 92.7(0.15) | 93.02(0.25) | 93.4 | 2.4 | | 12 | 49(3.4) | 50 | [7] | [27] | [7] | 89 | 134 | UT | 0.4 | OpenLong | | (11) | 16 | 17 | 2 | 15 | 1.6,99 | 65 | | 10 | Mar/11 | 13 | 88.38 | 89.51 | 91.69(0.08) | 92.56(0.23) | 92.78(0.2) | 93.17 | 2.3 | | 12 | 46(3) | 50 | [5] | [26] | [-1] | 89 | 130 | CR | 0.4 | OpenShort | | (7) | 13 | -8 | 10 | -1 | 1.6,99 | 65 | | | | |
| 11 | Mar/11 | 12 | 88.38 | 89.51 | 91.62(0.07) | 92.35(0.32) | 92.6(0.19) | 93.28 | 2.4 | | 12 | 43(3.7) | 50 | [5] | [28] | [9] | 92 | 159 | UT | 0.8 | OpenLong | | (6) | 12 | 21 | 10 | 2 | 1.9,94 | 65 | | 12 | Mar/11 | 11 | 88.38 | 89.51 | 91.56(0.06) | 92.06(0.27) | 92.42(0.08) | 92.99 | 2.2 | | 12 | 39(3.1) | 50 | [4] | [19] | [20] | 84 | 121 | UT | 0.7 | OpenLong | | (3) | 5 | 54 | 5 | 14 | 1.8,89 | 65 | | 13 | Mar/11 | 10 | 88.38 | 89.51 | 91.51(0.07) | 91.81(0.18) | 92.35(-0.04) | 92.24 | 1.9 | | 12 | 36(0.8) | 50 | [5] | [9] | [-1] | 58 | 3 | CR | -0.1 | HoldShort | | (1) | -3 | 0 | -8 | 0 | 1,83 | 65 | | 14 | Mar/11 | 9 | 88.38 | 89.51 | 91.45(0.13) | 91.65(0.17) | 92.39(0.06) | 92.24 | 1.9 | | 12 | 35(-2.6) | 50 | [8] | [16] | [-1] | 63 | -20 | CR | -0.2 | HoldShort? | | (5) | 4 | 1 | -9 | 5 | 1.1,85 | 65 | | 15 | Mar/10 | 15 | 88 | 88.93 | 91.33(0.15) | 91.49(0.13) | 92.33(0.24) | 92.22 | 2.3 | | 10 | 38(-7.9) | 50 | [10] | [26] | [-3] | 69 | 14 | CR | -0.1 | HoldShort? | | (9) | 16 | -15 | -2 | 20 | 1.1,91 | 60 | | | | |
| 16 | Mar/10 | 14 | 88 | 88.93 | 91.19(0.16) | 91.37(0.17) | 92.11(0.46) | 92.42 | 2.4 | | 10 | 46(-1.5) | 50 | [10] | [41] | [0] | 82 | 87 | UT | 0.4 | HoldLong | | (11) | 30 | -15 | 13 | 20 | 1.4,97 | 60 | | 17 | Mar/10 | 13 | 88 | 88.93 | 91.05(0.17) | 91.21(0.18) | 91.69(0.45) | 92.63 | 2.5 | | 10 | 47(1.2) | 50 | [11] | [41] | [15] | 91 | 115 | UT | 1.1 | OpenLong | | (13) | 29 | 13 | 29 | 20 | 1.8,96 | 60 | | 18 | Mar/10 | 12 | 88 | 88.93 | 90.89(0.17) | 91.05(0.2) | 91.28(0.41) | 92.45 | 2.4 | | 10 | 46(0.5) | 50 | [11] | [39] | [22] | 76 | 104 | UT | 1.4 | HoldLong | | (11) | 27 | 36 | 32 | 20 | 1.8,81 | 60 | | 19 | Mar/10 | 11 | 88 | 88.93 | 90.74(0.17) | 90.87(0.05) | 90.91(0.29) | 91.96 | 2.1 | | 10 | 46(-1.8) | 50 | [11] | [27] | [30] | 43 | 36 | UT | 1.2 | OpenLong | | (10) | 19 | 64 | 15 | 20 | 1.4,58 | 60 | | 20 | Mar/10 | 10 | 88 | 88.93 | 90.59(0.17) | 90.82(-0.07) | 90.65(0.02) | 91.09 | 1.7 | | 10 | 48(-8.3) | 50 | [11] | [5] | [21] | 3 | -99 | UT | 0.5 | OpenLong | | (8) | 1 | 56 | -2 | 20 | 0.6,38 | 60 | | | | |
| 21 | Mar/10 | 9 | 88 | 88.93 | 90.43(0.17) | 90.88(-0.2) | 90.63(-0.12) | 90.34 | 1.3 | | 10 | 56(-12.3) | 50 | [11] | [-8] | [-8] | -19 | -204 | DR | -0.3 | OpenShort? | | (9) | -8 | -16 | -14 | -2 | -0.1,34 | 60 | | 22 | Mar/9 | 15 | 87.69 | 88.45 | 90.27(0.17) | 91.06(-0.15) | 90.74(-0.09) | 90.56 | 1.8 | | 7 | 68(-19.8) | 50 | [11] | [-7] | [-4] | -2 | -156 | DR | -0.1 | OpenShort? | | (13) | -6 | -3 | -13 | -9 | 0.2,43 | 61 | | 23 | Mar/9 | 14 | 87.69 | 88.45 | 90.12(0.2) | 91.2(-0.05) | 90.82(-0.02) | 90.6 | 1.8 | | 7 | 88(-8.9) | 50 | [13] | [1] | [-6] | 9 | -151 | CR | -0.2 | HoldShort | | (13) | -1 | -5 | -9 | -20 | 0.3,51 | 61 | | 24 | Mar/9 | 13 | 87.69 | 88.45 | 89.94(0.18) | 91.25(0.09) | 90.83(-0.18) | 90.66 | 1.9 | | 7 | 97(-5.3) | 45 | [12] | [-5] | [-15] | 22 | -142 | DR | -0.1 | OpenShort | | (13) | -12 | -25 | -9 | -20 | 0.5,59 | 61 | | 25 | Mar/9 | 12 | 87.69 | 88.45 | 89.78(0.2) | 91.17(0.17) | 91(-0.14) | 91 | 2.1 | | 7 | 102(-3.7) | 50 | [13] | [1] | [-2] | 38 | -91 | CR | 0 | HoldShort | | (14) | -9 | 10 | -5 | -20 | 0.8,68 | 61 | | | | |
| 26 | Mar/9 | 11 | 87.69 | 88.45 | 89.6(0.19) | 91.02(0.15) | 91.13(-0.28) | 90.86 | 2 | | 7 | 106(-2) | 45 | [13] | [-9] | [-8] | 36 | -116 | DR | -0.2 | OpenShort | | (14) | -19 | -9 | -14 | -20 | 0.7,68 | 61 | | 27 | Mar/9 | 10 | 87.69 | 88.45 | 89.43(0.18) | 90.88(0.15) | 91.39(-0.2) | 90.98 | 2.1 | | 7 | 108(-0.1) | 50 | [12] | [-4] | [3] | 49 | -56 | RG | -0.2 | Wait | | (13) | -13 | 23 | -13 | -20 | 0.9,76 | 61 | | 28 | Mar/9 | 9 | 87.69 | 88.45 | 89.26(0.15) | 90.74(0.15) | 91.57(-0.1) | 90.67 | 1.9 | | 7 | 108(0.4) | 20 | [10] | [2] | [-26] | 52 | -13 | CR | -0.5 | HoldShort? | | (12) | -7 | -60 | -18 | -20 | 0.8,82 | 61 | | 29 | Mar/8 | 15 | 87.48 | 88.37 | 89.13(0.16) | 90.6(0.28) | 91.67(0.36) | 91.49 | 2.7 | | 9 | 108(0.1) | 50 | [11] | [38] | [-4] | 77 | 190 | CR | -0.1 | OpenShort? | | (14) | 24 | -11 | -10 | 9 | 1.4,92 | 66 | | 30 | Mar/8 | 14 | 87.48 | 88.37 | 88.99(0.13) | 90.35(0.4) | 91.34(0.48) | 91.64 | 2.8 | | 9 | 107(7.5) | 50 | [9] | [50] | [-12] | 87 | 290 | CR | 0.2 | OpenShort | | (11) | 32 | -39 | -5 | 16 | 1.6,97 | 66 | | | | |
| 31 | Mar/8 | 13 | 87.48 | 88.37 | 88.88(0.11) | 89.99(0.57) | 90.91(0.59) | 92.17 | 3.1 | | 9 | 100(10.6) | 50 | [7] | [62] | [12] | 105 | 407 | UT | 0.8 | HoldLong | | (11) | 39 | 19 | 9 | 20 | 2.2,100 | 66 | | 32 | Mar/8 | 12 | 87.48 | 88.37 | 88.78(0.11) | 89.48(0.49) | 90.37(0.52) | 91.91 | 2.9 | | 9 | 89(11.2) | 50 | [7] | [55] | [28] | 108 | 369 | UT | 1.1 | HoldLong | | (6) | 34 | 58 | 15 | 20 | 2.3,100 | 66 | | 33 | Mar/8 | 11 | 87.48 | 88.37 | 88.68(0.08) | 89.04(0.46) | 89.9(0.41) | 91.12 | 2.4 | | 9 | 78(7.3) | 50 | [5] | [46] | [39] | 102 | 302 | UT | 1 | HoldLong | | (5) | 27 | 94 | 16 | 20 | 2.1,99 | 66 | | 34 | Mar/8 | 10 | 87.48 | 88.37 | 88.61(0.02) | 88.64(0.28) | 89.54(0.2) | 89.86 | 1.6 | | 9 | 71(1.6) | 50 | [1] | [25] | [14] | 78 | 170 | UT | 0.3 | OpenLong | | (0) | 13 | 28 | 9 | 20 | 1.2,98 | 66 | | 35 | Mar/8 | 9 | 87.48 | 88.37 | 88.59(0.02) | 88.39(0.24) | 89.36(0.33) | 89.48 | 1.3 | | 9 | 69(0.7) | 50 | [1] | [33] | [5] | 64 | 163 | UT | 0.1 | OpenLong? | | (1) | 22 | -1 | 14 | 20 | 0.9,91 | 66 | | | | |
| 36 | Mar/5 | 15 | 87.28 | 88.02 | 88.57(0.05) | 88.18(0.23) | 89.07(0.54) | 89.49 | 1.8 | | 6 | 69(-11.9) | 50 | [3] | [46] | [6] | 55 | 185 | UT | 0.4 | OpenLong? | | (1) | 36 | -6 | 21 | 20 | 0.9,82 | 59 | | 37 | Mar/5 | 14 | 87.28 | 88.02 | 88.53(0.05) | 87.98(0.22) | 88.59(0.47) | 89.57 | 1.8 | | 6 | 80(2.2) | 50 | [3] | [40] | [19] | 52 | 186 | UT | 1 | OpenLong | | (5) | 31 | 21 | 34 | 20 | 1,77 | 59 | | 38 | Mar/5 | 13 | 87.28 | 88.02 | 88.49(0.02) | 87.79(0.16) | 88.17(0.5) | 89.28 | 1.6 | | 6 | 78(0.8) | 50 | [1] | [40] | [21] | 23 | 193 | UT | 1.1 | OpenLong | | (2) | 33 | 23 | 35 | 20 | 0.8,53 | 59 | | 39 | Mar/5 | 12 | 87.28 | 88.02 | 88.49(-0) | 87.65(0.03) | 87.74(0.36) | 88.98 | 1.3 | | 6 | 77(-0.1) | 50 | [-0] | [26] | [36] | -8 | 148 | UR | 1.3 | SmallShort | | (0) | 24 | 73 | 22 | 20 | 0.5,30 | 59 | | 40 | Mar/5 | 11 | 87.28 | 88.02 | 88.47(-0.06) | 87.62(-0.17) | 87.42(0.15) | 88.02 | 0.6 | | 6 | 78(0) | 50 | [-4] | [5] | [30] | -49 | 45 | UR | 0.6 | SmallShort | | (-5) | 10 | 68 | 13 | 20 | -0.5,14 | 59 | | | | |
| 41 | Mar/5 | 10 | 87.28 | 88.02 | 88.52(-0.06) | 87.77(-0.35) | 87.29(-0.08) | 87.13 | -0.1 | | 6 | 78(3.8) | 10 | [-4] | [-16] | [-7] | -81 | -121 | RG | -0.2 | Wait | | (-7) | -5 | -26 | 1 | 20 | -1.4,4 | 59 | | 42 | Mar/5 | 9 | 87.28 | 88.02 | 88.57(-0.02) | 88.08(-0.28) | 87.36(-0.05) | 87.47 | 0.2 | | 6 | 74(1.3) | 50 | [-1] | [-11] | [11] | -75 | -112 | RG | 0.1 | Wait? | | (-2) | -3 | 30 | 5 | 9 | -1.2,5 | 59 | | 43 | Mar/4 | 15 | 87.19 | 87.76 | 88.59(-0.03) | 88.33(-0.29) | 87.41(-0.18) | 87.09 | -0.1 | | 3 | 72(-2) | -10 | [-2] | [-22] | [-11] | -89 | -185 | DT | -0.4 | HoldShort? | | (-3) | -12 | -26 | -1 | -20 | -1.6,1 | 53 | | 44 | Mar/4 | 14 | 87.19 | 87.76 | 88.62(-0.02) | 88.59(-0.22) | 87.57(-0.28) | 87.42 | 0.2 | | 3 | 74(2) | 5 | [-1] | [-27] | [-2] | -84 | -191 | RG | -0.2 | Wait | | (-1) | -19 | 7 | -5 | -20 | -1.4,1 | 53 | | 45 | Mar/4 | 13 | 87.19 | 87.76 | 88.64(-0.04) | 88.78(-0.21) | 87.82(-0.48) | 87.32 | 0.1 | | 3 | 72(3.8) | -25 | [-3] | [-40] | [-13] | -90 | -229 | DT | -0.6 | OpenShort | | (-2) | -32 | -15 | -16 | -20 | -1.6,0 | 53 | | | | |
| 46 | Mar/4 | 12 | 87.19 | 87.76 | 88.68(-0.02) | 88.97(-0.12) | 88.25(-0.61) | 87.51 | 0.3 | | 3 | 69(2.3) | -20 | [-1] | [-46] | [-18] | -86 | -263 | DT | -0.9 | OpenShort | | (-2) | -41 | -14 | -35 | -20 | -1.5,2 | 53 | | 47 | Mar/4 | 11 | 87.19 | 87.76 | 88.7(-0.01) | 89.08(-0.11) | 88.79(-0.51) | 87.69 | 0.4 | | 3 | 66(1.3) | -15 | [-1] | [-38] | [-19] | -69 | -226 | DT | -1.4 | OpenShort | | (-1) | -34 | -16 | -45 | -20 | -1.3,14 | 53 | | 48 | Mar/4 | 10 | 87.19 | 87.76 | 88.7(-0) | 89.18(-0.12) | 89.25(-0.4) | 87.9 | 0.6 | | 3 | 65(-0.1) | -10 | [-0] | [-31] | [-28] | -42 | -190 | DR | -1.8 | OpenShort | | (-1) | -27 | -59 | -14 | -20 | -1.1,36 | 53 | | 49 | Mar/4 | 9 | 87.19 | 87.76 | 88.71(0.06) | 89.29(-0.04) | 89.61(-0.16) | 88.68 | 1.3 | | 3 | 65(-3.6) | -10 | [4] | [-12] | [-22] | 19 | -100 | DR | -1.2 | OpenShort? | | (4) | -11 | -58 | 6 | -20 | -0,69 | 53 | | 50 | Mar/3 | 15 | 87.19 | 87.88 | 88.65(0.14) | 89.32(0.05) | 89.75(0.06) | 89.45 | 1.9 | | 6 | 69(-4.8) | 35 | [9] | [10] | [-16] | 65 | -34 | CR | -0.4 | HoldShort? | | (7) | 4 | -59 | 22 | -1 | 1,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|