PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $128.7350 One month high (close): $135.3000

PEP Daily Change: -0.09% Daily StdDev 1.08% PEP EMA_5_Trend: -0.04% 10Minute StdDev: $0.7138

Latest Price : $133(-0.09%)

Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.3)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	132.15	131.76	(-0)	133.82(-0.03)	133.7(-0.13)	133.29	0.6	-1	40(-0.4)	-35	[0]	[-12]	[-11]	13	-29	DR	-0.6	OpenShort	(-1)	-12	-17	-20	-20	-0.1,65	52
Daily Trend: % Up Forces: Down Forces: 132.15(daily_ema_20 -0.86%) Support Levels: 131.76(weak_daily_ema_10 -1.15%) Resistance Levels: 133.82(weak_hourly_sma_10 0.4%)

2	Mar/12	9	132.15	131.76	133.35(0.02)	133.82(0)	133.88(-0.08)	133.51	0.7	-1	41(-0.3)	0	[2]	[-5]	[-2]	32	-26	DR	-0.5	OpenShort?	(1)	-7	8	-18	-16	0.2,77	52
3	Mar/11	15	132.23	131.41	133.32(0.02)	133.85(0.05)	133.99(-0.06)	133.4	0.6	-5	41(1.2)	-50	[2]	[-2]	[-23]	41	-21	DR	-0.8	OpenShort?	(2)	-6	-52	-14	-20	0.1,88	51
4	Mar/11	14	132.23	131.41	133.29(0.05)	133.78(0.13)	134.07(0.05)	134.06	1	-5	40(0.9)	-15	[5]	[13]	[-7]	73	27	CR	-0	HoldShort	(5)	5	-16	-2	-11	1,98	51
5	Mar/11	13	132.23	131.41	133.23(0.03)	133.61(0.18)	134(0.04)	134.26	1.1	-5	39(1.1)	-15	[3]	[14]	[3]	85	62	RG	0.4	Wait	(6)	4	7	5	-3	1.4,100	51

6	Mar/11	12	132.23	131.41	133.19(0.01)	133.37(0.21)	133.94(0.08)	134.17	1	-5	38(1.7)	-25	[1]	[18]	[3]	83	79	RG	0.3	Wait	(2)	7	8	4	0	1.4,98	51
7	Mar/11	11	132.23	131.41	133.18(0.03)	133.09(0.09)	133.83(0.09)	134.06	1	-5	36(1.1)	10	[3]	[14]	[9]	78	63	RG	0.3	Wait	(1)	8	20	-1	20	1.3,95	51
8	Mar/11	10	132.23	131.41	133.14(0.04)	132.97(0.03)	133.71(0.16)	133.81	0.8	-5	35(0.9)	10	[4]	[18]	[6]	70	50	RG	0.2	Wait	(2)	15	7	6	20	1,95	51
9	Mar/11	9	132.23	131.41	133.08(0.03)	132.93(0.01)	133.49(0.21)	133.71	0.8	-5	34(0.8)	-5	[3]	[22]	[-2]	71	69	CR	0.3	HoldShort?	(4)	19	-20	13	20	1,96	51
10	Mar/10	15	132.41	131.09	133.04(0.03)	132.91(0.02)	133.21(0.31)	133.97	0.7	-8	33(6.1)	10	[3]	[30]	[19]	82	111	RG	1.2	SmallShort?	(5)	28	28	34	20	1.5,94	43

11	Mar/10	14	132.41	131.09	133(0.02)	132.88(0.03)	132.8(0.33)	133.61	0.5	-8	27(0.4)	5	[2]	[33]	[12]	53	105	RG	1.4	SmallShort	(2)	30	12	35	20	1,78	43
12	Mar/10	13	132.41	131.09	132.98(0.04)	132.85(0.05)	132.36(0.1)	133.46	0.5	-8	27(-1.5)	15	[4]	[13]	[27]	31	27	UT	1.9	OpenLong	(2)	9	58	34	20	0.8,61	43
13	Mar/10	12	132.41	131.09	132.93(0.03)	132.79(-0.01)	132.23(-0.1)	132.73	0.1	-8	28(-2.3)	-10	[3]	[-9]	[15]	-20	-68	RG	0.8	SmallShort	(1)	-9	35	17	3	-0.3,38	43
14	Mar/10	11	132.41	131.09	132.89(0.03)	132.8(-0.03)	132.37(-0.18)	132.3	-0	-8	30(-1.3)	-20	[3]	[-17]	[5]	-53	-106	RG	-0.1	Wait	(2)	-17	31	-19	-20	-0.9,20	43
15	Mar/10	10	132.41	131.09	132.89(0)	132.85(-0.12)	132.62(-0.26)	131.92	-0.2	-8	32(-6.3)	-45	[0]	[-29]	[7]	-72	-127	DP	-1	OpenShort	(2)	-24	44	-38	-20	-1.3,11	43

16	Mar/10	9	132.41	131.09	132.85(0.04)	133.01(-0.19)	132.96(-0.28)	131.37	-0.5	-8	38(-8.6)	-50	[4]	[-33]	[-48]	-70	-206	DR	-1.9	OpenShort?	(-2)	-26	-114	-39	-20	-1.8,25	43
17	Mar/9	15	132.66	130.89	132.8(0.12)	133.26(-0.04)	132.96(-0)	132.81	0.1	-13	47(-0.8)	-30	[11]	[-0]	[-20]	3	-105	DR	-0.5	OpenShort?	(10)	0	-48	-16	-16	0,53	43
18	Mar/9	14	132.66	130.89	132.65(0.17)	133.31(0.06)	133.35(0.08)	133.42	0.3	-13	47(-4.5)	-5	[16]	[13]	[-4]	43	-72	CR	0.1	HoldShort	(16)	7	-11	0	-3	0.6,78	43
19	Mar/9	13	132.66	130.89	132.43(0.15)	133.23(0.05)	133.24(0.12)	133.55	0.3	-13	52(-3.1)	5	[14]	[16]	[-1]	48	-25	CR	0.2	HoldShort	(18)	11	-7	4	5	0.8,78	43
20	Mar/9	12	132.66	130.89	132.23(0.15)	133.17(0.03)	133.08(0.01)	133.65	0.4	-13	55(-0.5)	5	[14]	[5]	[12]	51	-20	RG	0.4	Wait	(17)	1	32	0	15	1,76	43

21	Mar/9	11	132.66	130.89	132.03(0.12)	133.13(0.02)	133.06(-0.1)	133.25	0.2	-13	56(0.9)	5	[11]	[-7]	[10]	43	-37	RG	0.1	Wait	(15)	-9	31	-5	6	0.8,73	43
22	Mar/9	10	132.66	130.89	131.87(0.05)	133.1(0.02)	133.19(-0.06)	132.87	0.1	-13	55(0.4)	-50	[5]	[-5]	[-5]	37	23	DR	-0.2	OpenShort	(12)	-6	-2	-15	-18	0.7,69	43
23	Mar/9	9	132.66	130.89	131.8(0.07)	133.07(0.08)	133.27(0.03)	132.9	0.1	-13	54(-1.5)	-20	[7]	[7]	[1]	50	25	RG	-0.3	Wait?	(6)	3	15	-13	-20	0.8,80	43
24	Mar/8	15	133.03	130.91	131.71(0.11)	132.97(0.08)	133.22(-0.03)	132.71	-0.1	-15	56(7)	-50	[10]	[2]	[-27]	57	-24	CR	-0.3	HoldShort?	(6)	-3	-69	-8	-20	0.7,89	42
25	Mar/8	14	133.03	130.91	131.56(0.14)	132.86(0.14)	133.26(0.06)	133.59	0.2	-15	49(1.7)	-20	[13]	[14]	[-7]	81	40	CR	0.2	OpenShort	(16)	6	-23	2	5	1.3,98	42

26	Mar/8	13	133.03	130.91	131.37(0.14)	132.68(0.26)	133.19(0.13)	133.89	0.3	-15	47(2.9)	25	[13]	[26]	[19]	89	95	UT	0.5	OpenLong	(18)	12	53	0	13	1.7,96	42
27	Mar/8	12	133.03	130.91	131.18(0.12)	132.34(0.27)	133.01(0.1)	133.23	0.1	-15	44(1.8)	20	[11]	[24]	[12]	81	76	UT	0.2	OpenLong	(13)	9	43	-7	-10	1.5,93	42
28	Mar/8	11	133.03	130.91	131.02(0.12)	131.99(0.28)	132.87(0.12)	132.69	-0.1	-15	42(1.2)	-15	[11]	[26]	[-9]	76	51	CR	-0.1	OpenShort	(12)	11	-18	-11	-18	1.3,93	42
29	Mar/8	10	133.03	130.91	130.87(0.12)	131.63(0.25)	132.71(0.19)	132.91	-0	-15	41(2.3)	-10	[11]	[31]	[-8]	88	96	CR	0.2	OpenShort	(14)	18	-24	-5	16	1.6,98	42
30	Mar/8	9	133.03	130.91	130.71(0.13)	131.3(0.28)	132.46(0.22)	133.21	0.1	-15	39(4.2)	25	[12]	[35]	[9]	103	124	UT	0.6	HoldLong?	(15)	20	15	4	20	2.1,100	42

31	Mar/5	15	133.44	130.88	130.54(0.11)	130.94(0.23)	132.17(0.38)	133.03	-0.1	-15	35(7.7)	25	[10]	[48]	[20]	108	177	UT	0.8	HoldLong?	(14)	35	39	11	20	2.3,100	47
32	Mar/5	14	133.44	130.88	130.39(0.04)	130.65(0.09)	131.67(0.44)	132.54	-0.3	-15	27(2.2)	-5	[4]	[46]	[27]	104	223	RG	0.9	SmallShort	(11)	41	54	16	20	2.2,99	47
33	Mar/5	13	133.44	130.88	130.34(0.01)	130.53(0.05)	131.1(0.43)	131.87	-0.4	-15	25(0.6)	-10	[1]	[43]	[16]	92	207	RG	0.9	SmallShort	(2)	40	16	36	20	1.7,99	47
34	Mar/5	12	133.44	130.88	130.34(0)	130.46(0.15)	130.54(0.31)	131.67	-0.5	-15	24(0.5)	-20	[0]	[36]	[8]	76	169	UR	1.3	SmallShort	(0)	29	-7	46	20	1.6,86	47
35	Mar/5	11	133.44	130.88	130.33(0.02)	130.26(0.15)	130.13(0.33)	131.76	-0.5	-15	24(1.2)	-5	[2]	[38]	[46]	55	165	RG	1.9	SmallShort	(1)	31	102	48	20	1.7,62	47

36	Mar/5	10	133.44	130.88	130.31(-0.02)	130.06(0.03)	129.7(0.06)	130.5	-0.8	-15	22(-0.3)	-10	[-2]	[6]	[27]	-16	41	UR	1	SmallShort	(-4)	6	67	19	15	0.2,29	47
37	Mar/5	9	133.44	130.88	130.34(-0.05)	130.03(-0.01)	129.62(-0.27)	129.67	-1.1	-15	23(0.2)	-50	[-5]	[-27]	[13]	-62	-65	DP	0.1	OpenShort?	(-5)	-25	45	-5	-15	-0.8,8	47
38	Mar/4	15	133.72	130.76	130.4(-0.07)	130.05(-0.05)	129.96(-0.32)	129.11	-1.2	-25	23(2.6)	-50	[-7]	[-39]	[-21]	-90	-110	DT	-1.1	OpenShort?	(-8)	-30	-40	-28	-20	-1.6,0	29
39	Mar/4	14	133.72	130.76	130.49(-0.05)	130.11(-0.02)	130.38(-0.01)	129.6	-1.1	-25	20(-0.2)	-50	[-5]	[-8]	[-7]	-73	-23	DT	-1	OpenShort	(-5)	-1	0	-33	-20	-1.2,7	29
40	Mar/4	13	133.72	130.76	130.56(-0.08)	130.13(-0.02)	130.4(-0.02)	129.6	-1.1	-25	20(0.5)	-50	[-8]	[-10]	[-18]	-47	3	DT	-1.1	OpenShort	(-5)	-2	-43	-12	-20	-1.3,36	29

41	Mar/4	12	133.72	130.76	130.66(-0.05)	130.15(0.01)	130.42(-0.01)	130.13	-0.9	-25	20(-0.2)	-50	[-5]	[-7]	[-30]	-6	8	DT	-0.4	OpenShort	(-6)	-1	-101	23	-2	-0.7,62	29
42	Mar/4	11	133.72	130.76	130.72(-0.01)	130.14(-0.01)	130.43(0.23)	131.39	-0.6	-25	20(-0.1)	-25	[-1]	[18]	[17]	27	116	UR	1.3	SmallShort	(0)	24	17	35	20	0.9,54	29
43	Mar/4	10	133.72	130.76	130.73(-0.01)	130.16(-0.03)	130.13(0.22)	131.18	-0.7	-25	20(-0.5)	-5	[-1]	[16]	[48]	-10	94	UR	1.4	SmallShort	(-2)	23	119	18	20	0.6,25	29
44	Mar/4	9	133.72	130.76	130.75(-0.07)	130.2(-0.14)	129.85(-0.01)	129.71	-1.1	-25	20(0.9)	-50	[-7]	[-15]	[-0]	-76	-13	DT	-0.2	HoldShort?	(-7)	-1	-1	0	2	-1.3,7	29
45	Mar/3	15	134.2	131.39	130.84(-0.06)	130.39(-0.12)	129.87(-0.01)	129.72	-1.2	-24	20(-0.9)	-50	[-6]	[-13]	[-12]	-78	-33	DT	-0.2	HoldShort?	(-8)	-1	-36	2	-9	-1.5,10	24

46	Mar/3	14	134.2	131.39	130.92(0.03)	130.55(-0.07)	129.88(0.03)	130.16	-1.1	-24	20(-1.3)	-10	[3]	[-4]	[7]	-65	-82	RG	0.4	Wait	(-5)	3	20	6	-7	-1,10	24
47	Mar/3	13	134.2	131.39	130.89(0.02)	130.65(-0.08)	129.84(-0.26)	129.91	-1.2	-24	22(-0.4)	-50	[2]	[-35]	[1]	-77	-152	RG	0.1	Wait	(2)	-27	14	-10	-20	-1.2,3	24
48	Mar/3	12	134.2	131.39	130.89(0)	130.76(-0.09)	130.18(-0.29)	129.74	-1.2	-24	22(0.1)	-50	[0]	[-39]	[-9]	-85	-160	DR	-0.5	HoldShort	(2)	-30	-5	-28	-20	-1.4,0	24
49	Mar/3	11	134.2	131.39	130.89(0)	130.88(-0.08)	130.56(-0.26)	129.81	-1.2	-24	22(-1.6)	-50	[0]	[-35]	[-7]	-83	-143	DR	-0.9	HoldShort	(0)	-27	1	-28	-20	-1.3,0	24
50	Mar/3	10	134.2	131.39	130.86(0.03)	130.99(-0.14)	130.91(-0.24)	129.8	-1.2	-24	24(-0.1)	-50	[3]	[-35]	[-10]	-47	-167	DR	-1.3	OpenShort	(1)	-25	-13	-16	-20	-1.2,33	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI