|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $137.4600 One month high (close): $203.0350
PDD Daily Change: -1.07% Daily StdDev 5.12% PDD EMA_5_Trend: 0.57% 10Minute StdDev: $5.1066
Latest Price : $161.32(-1.07%) | Tue. Mar 16, 2021($3.3) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($6) Wed. Mar 10, 2021($2.4) Tue. Mar 9, 2021($5.9) Mon. Mar 8, 2021($6.8) Fri. Mar 5, 2021($3.5)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 174.12 | 160.66 | 156.84(0.22) | 161.1(0.18) | 160.57(-0.17) | 161 | -0.7 | | -15 | 26(0.2) | -40 | [4] | [-2] | [-1] | 55 | 42 | DR | 0.1 | OpenShort | | (6) | -3 | 6 | 0 | -20 | 0.9,82 | 40 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -4.32%(58%)
Daily Trend: %
Up Forces: 161.1(hourly_sma_10 0.06%)
Down Forces: 160.66(daily_ema_10 -0.21%)
Support Levels: 156.84(weak_hourly_sma_20 -2.58%)
Resistance Levels: 174.12(daily_ema_20 8.15%)
|
| | | 2 | Mar/12 | 11 | 174.12 | 160.66 | 156.5(0.24) | 160.82(0.74) | 160.85(-0.22) | 160.55 | -0.7 | | -15 | 26(-0.1) | -50 | [5] | [2] | [-11] | 46 | 1 | CR | -0.1 | HoldShort | | (5) | -4 | 13 | -14 | -20 | 0.8,76 | 40 | | 3 | Mar/12 | 10 | 174.12 | 160.66 | 156.13(0.27) | 159.64(0.69) | 161.2(-0.32) | 159.61 | -0.8 | | -15 | 26(-0.1) | -50 | [5] | [0] | [-9] | 50 | -89 | DR | -0.3 | OpenShort | | (5) | -6 | 13 | -11 | -20 | 0.7,82 | 40 | | 4 | Mar/12 | 9 | 174.12 | 160.66 | 155.72(0.24) | 158.54(0.58) | 161.72(-0.45) | 158.7 | -0.8 | | -15 | 26(-0.5) | -50 | [5] | [-4] | [-30] | 55 | -118 | DR | -0.6 | OpenShort? | | (6) | -9 | -59 | -10 | -20 | 0.6,90 | 40 | | 5 | Mar/11 | 15 | 175.99 | 161.57 | 155.35(0.43) | 157.62(0.76) | 162.46(0.52) | 162.99 | -0.7 | | -15 | 27(-4.6) | 15 | [8] | [18] | [9] | 88 | 226 | UT | 0.1 | HoldLong? | | (9) | 10 | 9 | -1 | 20 | 1.5,100 | 38 | | | | |
| 6 | Mar/11 | 14 | 175.99 | 161.57 | 154.69(0.83) | 156.43(0.68) | 161.62(0.52) | 162.38 | -0.7 | | -15 | 31(-1.9) | 30 | [16] | [19] | [9] | 83 | -108 | UT | 0.1 | HoldLong | | (10) | 10 | 1 | -4 | 20 | 1.3,100 | 38 | | 7 | Mar/11 | 13 | 175.99 | 161.57 | 153.42(0.73) | 155.37(0.65) | 160.79(1.72) | 162.33 | -0.7 | | -15 | 33(-0.3) | 40 | [14] | [42] | [15] | 85 | 316 | UT | 0.2 | HoldLong | | (19) | 33 | 2 | 4 | 20 | 1.4,100 | 38 | | 8 | Mar/11 | 12 | 175.99 | 161.57 | 152.31(0.68) | 154.37(0.29) | 158.07(1.74) | 162.2 | -0.7 | | -15 | 34(1.5) | 25 | [13] | [38] | [24] | 90 | 435 | UT | 0.6 | OpenLong | | (17) | 34 | -2 | 10 | 20 | 1.6,100 | 38 | | 9 | Mar/11 | 11 | 175.99 | 161.57 | 151.28(0.58) | 153.92(0.51) | 155.36(1.68) | 162.38 | -0.7 | | -15 | 32(2.4) | 25 | [11] | [39] | [45] | 95 | 587 | UT | 1.2 | OpenLong | | (16) | 33 | 50 | 36 | 20 | 1.8,100 | 38 | | 10 | Mar/11 | 10 | 175.99 | 161.57 | 150.41(0.45) | 153.13(0.36) | 152.79(1.03) | 158.83 | -0.9 | | -15 | 30(1.8) | 30 | [9] | [24] | [22] | 74 | 395 | UT | 1.1 | OpenLong | | (11) | 20 | 9 | 23 | 20 | 1.5,86 | 38 | | | | |
| 11 | Mar/11 | 9 | 175.99 | 161.57 | 149.74(0.3) | 152.58(0.26) | 151.23(0.85) | 158.19 | -0.9 | | -15 | 28(1.7) | 15 | [6] | [19] | [66] | 61 | 484 | UT | 1.3 | OpenLong? | | (10) | 17 | 142 | 16 | 20 | 1.6,71 | 38 | | 12 | Mar/10 | 15 | 177.78 | 162.28 | 149.3(-0.11) | 152.18(-0.29) | 149.96(-0.47) | 148.75 | -1.5 | | -19 | 26(-0.9) | -50 | [-2] | [-16] | [-9] | -14 | -49 | DT | -0.2 | OpenShort? | | (-1) | -9 | 2 | -13 | -20 | -0.1,39 | 30 | | 13 | Mar/10 | 14 | 177.78 | 162.28 | 149.47(-0.28) | 152.63(-0.17) | 150.67(-1.18) | 148.65 | -1.5 | | -19 | 27(-1) | -50 | [-6] | [-31] | [-18] | 6 | -63 | DT | -0.4 | OpenShort | | (-3) | -24 | -13 | -10 | -20 | -0.2,61 | 30 | | 14 | Mar/10 | 13 | 177.78 | 162.28 | 149.88(-0.24) | 152.89(-0.12) | 152.47(-0.65) | 149.55 | -1.5 | | -19 | 28(-0.9) | -50 | [-5] | [-19] | [-19] | 14 | 51 | DT | -0.5 | OpenShort | | (-6) | -13 | -22 | -10 | -20 | -0.1,66 | 30 | | 15 | Mar/10 | 12 | 177.78 | 162.28 | 150.24(-0.19) | 153.07(0.08) | 153.47(-0.29) | 151.02 | -1.4 | | -19 | 29(-0.2) | -50 | [-4] | [-10] | [-15] | 24 | 157 | DT | -0.4 | OpenShort | | (-5) | -6 | -12 | -16 | -20 | 0.1,71 | 30 | | | | |
| 16 | Mar/10 | 11 | 177.78 | 162.28 | 150.53(-0.07) | 152.94(0.97) | 153.92(-0.31) | 151.81 | -1.3 | | -19 | 29(0) | -50 | [-1] | [-1] | [-23] | 37 | 81 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | -7 | -20 | 0.2,82 | 30 | | 17 | Mar/10 | 10 | 177.78 | 162.28 | 150.64(0.04) | 151.48(0.82) | 154.4(-0.12) | 152.32 | -1.3 | | -19 | 29(-0.1) | -50 | [1] | [2] | [-35] | 45 | 47 | CR | -0.4 | HoldShort | | (-1) | -2 | -76 | -0 | -20 | 0.3,87 | 30 | | 18 | Mar/10 | 9 | 177.78 | 162.28 | 150.57(0.14) | 150.25(1.09) | 154.59(0.83) | 157.67 | -1 | | -19 | 29(0.7) | 0 | [3] | [24] | [26] | 73 | 528 | RG | 0.5 | Wait? | | (5) | 17 | 45 | 10 | 20 | 1.3,90 | 30 | | 19 | Mar/9 | 15 | 179.95 | 165.4 | 150.35(-0.03) | 148.64(0.65) | 153.31(0.41) | 154.53 | -1.4 | | -17 | 29(-3.8) | -25 | [-1] | [11] | [18] | 59 | 401 | UR | 0.2 | SmallShort? | | (1) | 8 | 18 | 8 | 20 | 0.8,89 | 30 | | 20 | Mar/9 | 14 | 179.95 | 165.4 | 150.39(-0.23) | 147.68(0.53) | 152.68(0.47) | 153.28 | -1.5 | | -17 | 32(-0.8) | -50 | [-5] | [9] | [9] | 46 | 498 | UR | 0.1 | SmallShort | | (-2) | 9 | -14 | 9 | 20 | 0.5,83 | 30 | | | | |
| 21 | Mar/9 | 13 | 179.95 | 165.4 | 150.74(-0.11) | 146.9(0.33) | 151.97(2.3) | 154.23 | -1.4 | | -17 | 33(-0.5) | -25 | [-2] | [44] | [29] | 44 | 838 | UR | 0.4 | SmallShort | | (-5) | 46 | 15 | 16 | 20 | 0.6,79 | 30 | | 22 | Mar/9 | 12 | 179.95 | 165.4 | 150.91(-0.11) | 146.42(0.08) | 148.55(1.82) | 153.24 | -1.5 | | -17 | 34(-1.4) | -10 | [-2] | [32] | [38] | 35 | 651 | UR | 0.8 | SmallShort | | (-3) | 36 | 29 | 24 | 20 | 0.4,75 | 30 | | 23 | Mar/9 | 11 | 179.95 | 165.4 | 151.07(-0.28) | 146.3(-0.39) | 145.9(1.35) | 151.28 | -1.6 | | -17 | 35(-2.5) | -30 | [-6] | [18] | [33] | 19 | 560 | UR | 0.8 | SmallShort | | (-4) | 27 | -2 | 41 | 20 | 0,69 | 30 | | 24 | Mar/9 | 10 | 179.95 | 165.4 | 151.5(-0.38) | 146.88(-0.36) | 143.96(0.89) | 151.38 | -1.6 | | -17 | 38(-1.6) | -40 | [-8] | [8] | [38] | -5 | 522 | UR | 1.1 | SmallShort | | (-7) | 18 | 25 | 31 | 20 | -0,45 | 30 | | 25 | Mar/9 | 9 | 179.95 | 165.4 | 152.08(-0.39) | 147.41(-0.48) | 142.69(0.61) | 149.7 | -1.7 | | -17 | 39(-2.2) | -40 | [-8] | [1] | [90] | -37 | 318 | UR | 1 | SmallShort? | | (-10) | 12 | 205 | 21 | 20 | -0.3,21 | 30 | | | | |
| 26 | Mar/8 | 15 | 181.79 | 168.74 | 152.67(-0.88) | 148.12(-1.12) | 141.83(-1.7) | 137.15 | -2.6 | | -20 | 41(-1) | -50 | [-18] | [-55] | [-39] | -103 | -613 | DT | -0.6 | CloseShort? | | (-19) | -34 | -45 | -3 | -20 | -2.1,0 | 17 | | 27 | Mar/8 | 14 | 181.79 | 168.74 | 154.02(-0.91) | 149.8(-0.73) | 144.29(-1.65) | 139.99 | -2.5 | | -20 | 42(1.4) | -50 | [-19] | [-52] | [-34] | -98 | -454 | DT | -0.6 | OpenShort | | (-18) | -34 | -25 | -2 | -20 | -1.9,0 | 17 | | 28 | Mar/8 | 13 | 181.79 | 168.74 | 155.43(-0.85) | 150.9(-0.77) | 146.71(-2.05) | 141.58 | -2.4 | | -20 | 41(1) | -50 | [-18] | [-61] | [-41] | -100 | -577 | DT | -0.7 | CloseShort | | (-20) | -42 | -53 | -10 | -20 | -2,0 | 17 | | 29 | Mar/8 | 12 | 181.79 | 168.74 | 156.77(-0.79) | 152.07(-0.67) | 149.79(-1.54) | 145.01 | -2.2 | | -20 | 40(-0.1) | -50 | [-16] | [-49] | [-19] | -93 | -375 | DT | -0.7 | HoldShort | | (-17) | -32 | -6 | -13 | -20 | -1.7,0 | 17 | | 30 | Mar/8 | 11 | 181.79 | 168.74 | 158.02(-0.81) | 153.09(-0.97) | 152.14(-1.47) | 145.4 | -2.1 | | -20 | 40(-0.5) | -50 | [-17] | [-51] | [-35] | -92 | -389 | DT | -1 | HoldShort | | (-18) | -30 | -60 | -21 | -20 | -1.8,3 | 17 | | | | |
| 31 | Mar/8 | 10 | 181.79 | 168.74 | 159.32(-0.77) | 154.59(-0.53) | 154.42(-0.58) | 149.44 | -1.9 | | -20 | 41(-0.9) | -50 | [-16] | [-27] | [-25] | -70 | -48 | DT | -0.7 | OpenShort | | (-16) | -12 | -39 | -10 | -20 | -1.4,15 | 17 | | 32 | Mar/8 | 9 | 181.79 | 168.74 | 160.55(-0.67) | 155.41(-0.28) | 155.32(0.15) | 152.1 | -1.7 | | -20 | 41(-3.2) | -50 | [-14] | [-9] | [-31] | -54 | 122 | DT | -0.5 | OpenShort? | | (-16) | 3 | -70 | 0 | -20 | -1.2,26 | 17 | | 33 | Mar/5 | 15 | 184.91 | 174.02 | 161.63(-0.64) | 155.84(-0.18) | 155.09(0.48) | 156.99 | -2 | | -16 | 45(-14.2) | -50 | [-13] | [0] | [11] | -29 | 412 | UR | 0.2 | SmallShort? | | (-12) | 10 | 3 | 15 | 20 | -0.6,36 | 28 | | 34 | Mar/5 | 14 | 184.91 | 174.02 | 162.68(-0.61) | 156.12(-0.4) | 154.36(0.2) | 156.76 | -2 | | -16 | 59(-2.8) | -50 | [-13] | [-8] | [12] | -41 | 275 | DP | 0.3 | OpenShort | | (-15) | 4 | -1 | 17 | 20 | -0.7,27 | 28 | | 35 | Mar/5 | 13 | 184.91 | 174.02 | 163.67(-0.63) | 156.74(-0.3) | 154.04(-0.47) | 156.8 | -2 | | -16 | 62(-2.6) | -50 | [-14] | [-21] | [21] | -54 | 76 | DP | 0.3 | OpenShort | | (-14) | -10 | 41 | 10 | 20 | -0.8,16 | 28 | | | | |
| 36 | Mar/5 | 12 | 184.91 | 174.02 | 164.7(-0.75) | 157.21(-0.65) | 154.77(-0.47) | 153.95 | -2.3 | | -16 | 64(-0.7) | -50 | [-16] | [-26] | [15] | -75 | -38 | DP | -0.1 | OpenShort | | (-17) | -10 | 44 | 2 | -6 | -1.2,5 | 28 | | 37 | Mar/5 | 11 | 184.91 | 174.02 | 165.94(-0.85) | 158.24(-1.08) | 155.49(-0.71) | 150.96 | -2.5 | | -16 | 65(1.6) | -50 | [-18] | [-36] | [-20] | -93 | -252 | DT | -0.5 | OpenShort | | (-20) | -15 | -34 | -7 | -20 | -1.7,0 | 28 | | 38 | Mar/5 | 10 | 184.91 | 174.02 | 167.37(-0.82) | 159.97(-0.93) | 156.6(-0.81) | 153.31 | -2.3 | | -16 | 63(1.3) | -50 | [-18] | [-36] | [-17] | -84 | -245 | DT | -0.4 | OpenShort | | (-18) | -18 | -27 | 1 | -20 | -1.6,6 | 28 | | 39 | Mar/5 | 9 | 184.91 | 174.02 | 168.75(-0.78) | 161.46(-0.91) | 157.88(-0.98) | 155.2 | -2.2 | | -16 | 62(1.8) | -50 | [-17] | [-40] | [-30] | -82 | -286 | DT | -0.3 | OpenShort? | | (-18) | -21 | -73 | 4 | -20 | -1.6,8 | 28 | | 40 | Mar/4 | 15 | 187.03 | 177.91 | 170.08(-0.62) | 162.95(-0.67) | 159.44(-0.14) | 160.41 | -2.2 | | -13 | 60(-9.1) | -50 | [-13] | [-18] | [17] | -72 | -2 | DP | 0.1 | OpenShort? | | (-15) | -3 | 40 | 7 | 20 | -1.2,8 | 27 | | | | |
| 41 | Mar/4 | 14 | 187.03 | 177.91 | 171.13(-0.8) | 164.04(-1) | 159.66(-0.83) | 157.6 | -2.4 | | -13 | 69(1.6) | -50 | [-17] | [-37] | [-0] | -88 | -222 | DT | -0.2 | OpenShort | | (-16) | -18 | 16 | 1 | -20 | -1.6,2 | 27 | | 42 | Mar/4 | 13 | 187.03 | 177.91 | 172.52(-0.81) | 165.69(-1.03) | 160.99(-1.44) | 156.47 | -2.5 | | -13 | 68(5) | -50 | [-17] | [-50] | [-29] | -95 | -501 | DT | -0.5 | OpenShort | | (-20) | -31 | -46 | 3 | -20 | -1.9,3 | 27 | | 43 | Mar/4 | 12 | 187.03 | 177.91 | 173.93(-0.68) | 167.41(-1.08) | 163.34(-1.04) | 159.73 | -2.2 | | -13 | 63(3.9) | -50 | [-15] | [-41] | [-22] | -92 | -417 | DT | -0.5 | OpenShort | | (-17) | -22 | -45 | 4 | -20 | -1.8,3 | 27 | | 44 | Mar/4 | 11 | 187.03 | 177.91 | 175.12(-0.59) | 169.24(-0.8) | 165.05(-0.85) | 162.99 | -2 | | -13 | 59(3.4) | -50 | [-13] | [-34] | [-0] | -90 | -328 | DT | -0.3 | OpenShort | | (-14) | -18 | 20 | 3 | -20 | -1.7,3 | 27 | | 45 | Mar/4 | 10 | 187.03 | 177.91 | 176.16(-0.6) | 170.6(-0.92) | 166.46(-1.17) | 161.53 | -2.1 | | -13 | 55(6.7) | -50 | [-13] | [-42] | [-27] | -105 | -540 | DT | -0.7 | HoldShort | | (-15) | -25 | -37 | -1 | -20 | -2.2,0 | 27 | | | | |
| 46 | Mar/4 | 9 | 187.03 | 177.91 | 177.23(-0.48) | 172.19(-0.83) | 168.42(-1.16) | 164.25 | -1.9 | | -13 | 49(6.1) | -50 | [-10] | [-40] | [-30] | -105 | -547 | DT | -0.7 | HoldShort? | | (-12) | -25 | -53 | -2 | -20 | -2.2,0 | 27 | | 47 | Mar/3 | 15 | 188.84 | 181.57 | 178.08(-0.34) | 173.64(-0.65) | 170.39(-0.63) | 168.21 | -2 | | -9 | 43(-4) | -50 | [-7] | [-26] | [-7] | -98 | -375 | DT | -0.4 | HoldShort? | | (-9) | -14 | -1 | -1 | -20 | -1.9,0 | 31 | | 48 | Mar/3 | 14 | 188.84 | 181.57 | 178.7(-0.13) | 174.77(-0.71) | 171.48(-1.12) | 168.27 | -2 | | -9 | 47(3.4) | -50 | [-3] | [-36] | [-22] | -103 | -728 | DT | -0.7 | HoldShort | | (-8) | -24 | -23 | -34 | -20 | -2.1,0 | 31 | | 49 | Mar/3 | 13 | 188.84 | 181.57 | 178.94(-0.07) | 176.03(-0.66) | 173.43(-0.75) | 170.06 | -1.8 | | -9 | 43(1.8) | -50 | [-2] | [-27] | [-19] | -99 | -616 | DT | -0.7 | OpenShort | | (-2) | -16 | -17 | -33 | -20 | -2,1 | 31 | | 50 | Mar/3 | 12 | 188.84 | 181.57 | 179.06(-0.03) | 177.2(-0.57) | 174.74(-0.69) | 171.33 | -1.7 | | -9 | 41(1.2) | -50 | [-1] | [-25] | [-26] | -94 | -569 | DT | -0.8 | OpenShort | | (-1) | -15 | -36 | -31 | -20 | -1.8,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|