PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: 0.85% Daily StdDev 5.26% PASG EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $21.37(0.85%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	20.07	20.25	20.91(0.14)	20.98(0.09)	20.94(0.54)	21.37	1	3	18(1.7)	50	[3]	[14]	[24]	83	214	UT	1.9	OpenLong	(2)	10	21	44	20	2,83	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.98(hourly_sma_10 -1.82%) 20.91(hourly_sma_20 -2.15%) 20.25(daily_ema_10 -5.24%) 20.07(daily_ema_20 -6.08%) Resistance Levels:

2	Mar/12	13	20.07	20.25	20.88(0.1)	20.98(0)	20.83(-0.09)	21.12	0.8	3	16(0.4)	35	[2]	[1]	[13]	38	-18	UT	1.4	OpenLong	(1)	-2	12	25	20	1.2,58	58
3	Mar/12	12	20.07	20.25	20.86(0.06)	20.96(0.03)	20.85(-0.09)	20.98	0.7	3	16(-0.6)	35	[1]	[1]	[7]	-5	-23	UT	0.6	OpenLong	(2)	-2	24	-8	0	0.6,30	58
4	Mar/12	11	20.07	20.25	20.85(0.05)	20.95(0.01)	20.87(-0.14)	20.7	0.5	3	16(-1.4)	5	[1]	[-0]	[-10]	-49	-164	DR	-0.8	OpenShort	(-1)	-3	14	-37	-20	-0.7,19	58
5	Mar/12	10	20.07	20.25	20.84(0.03)	20.95(-0.09)	20.9(-0.52)	20.54	0.4	3	18(-1)	-10	[1]	[-8]	[-21]	-38	-312	DR	-1.6	OpenShort	(0)	-10	-23	-26	-20	-1.3,45	58

6	Mar/12	9	20.07	20.25	20.83(0.09)	20.97(0.08)	21.01(-0.39)	20.8	0.6	3	19(-3)	-10	[2]	[-4]	[-19]	19	-210	DR	-0.9	OpenShort?	(2)	-7	-36	-5	-20	-0.1,71	58
7	Mar/11	15	20.06	19.91	20.81(0.25)	20.95(0.21)	21.09(0.09)	21.22	0.9	2	22(-7.9)	40	[5]	[7]	[8]	63	-44	UT	0.5	OpenLong?	(4)	2	12	-2	20	1.5,75	53
8	Mar/11	14	20.06	19.91	20.76(0.4)	20.91(0.26)	21.07(0.14)	21.08	0.8	2	30(-3.4)	50	[8]	[10]	[4]	39	-233	UT	0	OpenLong	(4)	3	19	-14	-5	0.8,69	53
9	Mar/11	13	20.06	19.91	20.68(0.29)	20.86(0.07)	21.04(0.2)	20.86	0.6	2	33(-2.5)	30	[6]	[8]	[-8]	35	-165	CR	-0.4	HoldShort	(6)	4	-20	-12	5	0.4,75	53
10	Mar/11	12	20.06	19.91	20.62(0.31)	20.85(0.06)	21(0.35)	21.09	0.8	2	36(-1.6)	45	[6]	[11]	[4]	69	-3	UT	0.2	OpenLong	(6)	7	-10	3	20	1,94	53

11	Mar/11	11	20.06	19.91	20.56(0.39)	20.84(0.19)	20.93(0.56)	21.21	0.9	2	37(0.2)	50	[7]	[17]	[11]	82	54	UT	0.6	HoldLong	(7)	11	8	15	20	1.4,97	53
12	Mar/11	10	20.06	19.91	20.48(0.32)	20.8(0.19)	20.81(0.32)	21.11	0.8	2	37(0.6)	50	[6]	[12]	[12]	72	60	UT	0.6	OpenLong	(6)	6	16	7	20	1.3,89	53
13	Mar/11	9	20.06	19.91	20.42(0.29)	20.76(0.09)	20.74(0.33)	20.93	0.7	2	36(1.3)	50	[6]	[11]	[13]	59	28	UT	0.4	OpenLong?	(5)	6	25	5	20	1.1,81	53
14	Mar/10	15	19.99	19.56	20.36(0.05)	20.74(0.03)	20.67(-0.11)	20.64	0.5	-1	35(-3.2)	-30	[1]	[-0]	[-8]	37	62	DR	-0.1	OpenShort?	(4)	-2	-9	-5	-20	0.6,72	46
15	Mar/10	14	19.99	19.56	20.35(0.31)	20.73(0.15)	20.69(-0.29)	20.74	0.6	-1	38(-3)	10	[6]	[-1]	[-1]	50	-215	DR	0.1	OpenShort	(2)	-6	8	-1	-20	0.8,80	46

16	Mar/10	13	19.99	19.56	20.29(0.36)	20.7(0.14)	20.75(-0.19)	20.65	0.5	-1	41(-4)	5	[7]	[1]	[-7]	45	-248	CR	-0.2	HoldShort	(5)	-4	-9	-7	-20	0.7,77	46
17	Mar/10	12	19.99	19.56	20.22(0.44)	20.67(0.29)	20.79(0.05)	20.75	0.6	-1	45(-4.8)	35	[8]	[7]	[1]	52	-190	UT	-0.1	OpenLong	(7)	1	15	-10	-20	0.9,79	46
18	Mar/10	11	19.99	19.56	20.13(0.45)	20.61(0.54)	20.78(-0.15)	20.58	0.5	-1	50(-10.9)	5	[9]	[6]	[-17]	53	-291	CR	-0.3	HoldShort	(7)	-3	-15	-10	-20	0.7,85	46
19	Mar/10	10	19.99	19.56	20.04(0.71)	20.5(0.51)	20.81(0.18)	20.75	0.6	-1	61(-5.1)	20	[13]	[13]	[-9]	67	-349	CR	-0.1	HoldShort	(10)	3	-23	-6	-5	0.9,94	46
20	Mar/10	9	19.99	19.56	19.9(0.73)	20.4(0.63)	20.77(0.58)	21.02	0.8	-1	66(1.6)	50	[14]	[22]	[9]	82	-56	UT	0.3	OpenLong?	(15)	11	16	-3	20	1.3,99	46

21	Mar/9	15	19.95	19.35	19.76(0.54)	20.27(0.55)	20.65(0.47)	20.84	0.7	-2	64(2.2)	50	[10]	[19]	[11]	82	106	UT	0.2	OpenLong?	(13)	9	12	-2	20	1.3,99	43
22	Mar/9	14	19.95	19.35	19.65(0.29)	20.16(0.45)	20.55(0.53)	20.7	0.6	-2	62(2.9)	20	[6]	[18]	[7]	84	364	UT	0.2	OpenLong	(9)	10	-4	1	20	1.4,99	43
23	Mar/9	13	19.95	19.35	19.59(0.27)	20.07(0.46)	20.44(1.26)	20.75	0.6	-2	59(3.5)	40	[5]	[31]	[17]	90	640	UT	0.4	OpenLong	(7)	24	17	7	20	1.6,100	43
24	Mar/9	12	19.95	19.35	19.54(0.35)	19.98(0.06)	20.18(0.81)	20.55	0.5	-2	56(3.2)	45	[7]	[19]	[20]	87	365	UT	0.5	OpenLong	(4)	15	12	11	20	1.5,99	43
25	Mar/9	11	19.95	19.35	19.47(0.24)	19.97(0.48)	20.02(0.62)	20.41	0.4	-2	53(2.4)	20	[5]	[19]	[11]	80	391	UT	0.6	OpenLong	(7)	12	5	19	20	1.4,95	43

26	Mar/9	10	19.95	19.35	19.42(0.14)	19.87(0.53)	19.9(0.67)	20.36	0.3	-2	50(1.1)	15	[3]	[20]	[13]	70	513	UT	0.7	OpenLong	(5)	13	19	13	20	1.5,82	43
27	Mar/9	9	19.95	19.35	19.39(-0.02)	19.77(0.59)	19.77(0.37)	20.15	0.2	-2	49(-5.5)	10	[-0]	[14]	[22]	54	512	UR	0.6	SmallShort?	(2)	7	64	6	0	1.2,74	43
28	Mar/8	15	19.93	19.09	19.39(-0.4)	19.65(0.35)	19.7(-0.37)	19.46	-0.4	-7	55(-0.8)	-50	[-8]	[-6]	[-18]	22	367	DT	-0.4	OpenShort?	(-4)	-7	-23	-3	-20	0.1,69	39
29	Mar/8	14	19.93	19.09	19.47(-0.07)	19.58(0.92)	19.77(-0.74)	19.71	-0.2	-7	55(-0.5)	-50	[-1]	[-6]	[-14]	31	-8	DT	-0.1	OpenShort	(-7)	-14	-8	-2	-20	0.3,73	39
30	Mar/8	13	19.93	19.09	19.48(-0.07)	19.4(0.84)	19.92(0.34)	19.8	-0.1	-7	56(-1.8)	-45	[-1]	[14]	[-2]	37	321	RG	-0.2	Wait	(-1)	7	7	2	-20	0.5,74	39

31	Mar/8	12	19.93	19.09	19.49(-0.18)	19.24(0.48)	19.85(0.44)	19.72	-0.2	-7	58(-1)	-40	[-3]	[12]	[3]	32	425	UR	-0.2	SmallShort	(-1)	8	-7	-4	20	0.3,74	39
32	Mar/8	11	19.93	19.09	19.53(-0.08)	19.15(0.17)	19.76(0.76)	19.8	-0.1	-7	59(-1.2)	-10	[-2]	[16]	[19]	38	428	UR	0.1	SmallShort	(-3)	15	-4	15	20	0.4,78	39
33	Mar/8	10	19.93	19.09	19.55(-0.09)	19.12(0.12)	19.61(1.14)	19.84	-0.1	-7	60(-0.3)	-40	[-2]	[22]	[2]	30	549	UR	0.3	SmallShort	(-2)	22	-53	17	20	0.4,70	39
34	Mar/8	9	19.93	19.09	19.57(0.35)	19.1(0.66)	19.39(2.68)	20.44	0.4	-7	60(2.1)	20	[7]	[59]	[64]	45	779	UT	1.4	OpenLong?	(1)	51	89	31	20	1.2,65	39
35	Mar/5	15	20.03	19.09	19.5(0.04)	18.97(-0.01)	18.88(1.38)	19.48	-0.4	-8	58(1.7)	15	[1]	[26]	[25]	-6	312	UT	0.8	OpenLong?	(2)	26	20	21	20	-0,44	43

36	Mar/5	14	20.03	19.09	19.49(-0.11)	18.97(-0.26)	18.62(0.46)	19.27	-0.6	-8	56(0.1)	-5	[-2]	[5]	[25]	-22	118	UR	0.9	SmallShort	(-1)	8	22	29	20	-0.3,36	43
37	Mar/5	13	20.03	19.09	19.51(-0.16)	19.02(-0.58)	18.53(-0.5)	19.04	-0.8	-8	56(0.6)	-15	[-3]	[-16]	[23]	-47	-206	DP	0.7	OpenShort	(-3)	-9	30	20	20	-0.7,21	43
38	Mar/5	12	20.03	19.09	19.54(-0.25)	19.13(-1.17)	18.62(-0.99)	18.73	-1	-8	56(1.9)	-0	[-5]	[-30]	[38]	-69	-410	RG	0.2	Wait	(-4)	-18	83	5	20	-1.1,9	43
39	Mar/5	11	20.03	19.09	19.59(-0.45)	19.36(-1.05)	18.81(-1.34)	17.91	-1.7	-8	54(8.7)	-50	[-8]	[-37]	[-36]	-110	-744	DT	-1.3	HoldShort	(-9)	-24	-26	-20	-20	-2.4,0	43
40	Mar/5	10	20.03	19.09	19.68(-0.38)	19.57(-0.9)	19.07(-1.29)	18.17	-1.5	-8	45(8.1)	-50	[-7]	[-34]	[-49]	-108	-709	DT	-1.6	HoldShort	(-7)	-23	-62	-22	-20	-2.6,7	43

41	Mar/5	9	20.03	19.09	19.75(-0.18)	19.75(-0.77)	19.32(-0.96)	18.82	-0.9	-8	37(3.2)	-50	[-3]	[-26]	[-36]	-84	-531	DT	-1.1	OpenShort?	(-4)	-17	-61	-8	-20	-2,16	43
42	Mar/4	15	20.13	19.14	19.79(0.03)	19.9(-0.37)	19.51(-0.67)	19.48	-0.5	-8	34(1.1)	-50	[1]	[-17]	[-11]	-50	-360	DR	-0.1	OpenShort?	(0)	-12	-15	-6	-20	-0.7,18	42
43	Mar/4	14	20.13	19.14	19.78(0.04)	19.97(-0.34)	19.64(-1.34)	19.64	-0.4	-8	33(-1.2)	-50	[1]	[-28]	[5]	-41	-442	RG	0	Wait	(1)	-24	40	-18	-20	-0.3,17	42
44	Mar/4	13	20.13	19.14	19.77(-0.01)	20.04(0.06)	19.91(-0.78)	19.21	-0.7	-8	34(-0.6)	-50	[-0]	[-15]	[-38]	-61	-463	DT	-1.6	OpenShort	(-1)	-14	-21	-36	-20	-1.2,19	42
45	Mar/4	12	20.13	19.14	19.77(0.08)	20.03(0.08)	20.07(-0.52)	19.44	-0.5	-8	35(-2.3)	-50	[1]	[-10]	[-32]	-32	-381	DR	-1.4	OpenShort	(1)	-9	-29	-41	-20	-0.7,36	42

46	Mar/4	11	20.13	19.14	19.75(0.2)	20.01(0.03)	20.18(-0.59)	19.76	-0.3	-8	37(-3.9)	-50	[4]	[-11]	[-22]	14	-340	DR	-0.9	OpenShort	(3)	-11	-36	-14	-20	0,64	42
47	Mar/4	10	20.13	19.14	19.71(0.38)	20(0.24)	20.3(-0.02)	20.16	0	-8	41(-1.6)	-50	[7]	[2]	[-24]	46	-153	CR	-0.3	HoldShort	(7)	-0	-70	-5	-5	0.8,76	42
48	Mar/4	9	20.13	19.14	19.63(0.54)	19.95(0.65)	20.3(0.65)	20.97	0.6	-8	42(4)	35	[10]	[19]	[51]	90	302	UT	1.2	OpenLong?	(12)	12	86	30	20	2.4,80	42
49	Mar/3	15	20.19	19.31	19.52(0.34)	19.82(0.15)	20.17(0.9)	20.01	-0.1	-7	38(-6.1)	15	[6]	[18]	[7]	55	133	UT	-0.3	OpenLong?	(6)	16	2	18	20	1,80	52
50	Mar/3	14	20.19	19.31	19.45(0.51)	19.79(0.14)	19.99(0.69)	19.99	-0.2	-7	44(-4.9)	10	[9]	[15]	[-4]	60	-58	CR	0	HoldShort	(7)	12	-34	20	20	0.9,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI