|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $61.4000 One month high (close): $106.7700
OSTK Daily Change: -1.15% Daily StdDev 7.27% OSTK EMA_5_Trend: 2.63% 10Minute StdDev: $2.0472
Latest Price : $71.23(-1.15%) | Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($2.9) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($2.4) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($2.8) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 77.86 | 66.99 | 68.71(0.27) | 70.38(0.52) | 70.86(-0.11) | 70.28 | -0.5 | | -20 | 13(-0.1) | -40 | [4] | [3] | [-7] | 51 | -42 | CR | -0.3 | HoldShort | | (4) | -2 | 10 | -8 | -20 | 0.8,81 | 32 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 70.38(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 68.71(hourly_sma_20 -2.23%) 66.99(weak_daily_ema_10 -4.68%)
Resistance Levels: 77.86(daily_ema_20 10.79%)
|
| | | 2 | Mar/12 | 9 | 77.86 | 66.99 | 68.53(0.24) | 70.02(0.56) | 70.94(-0.49) | 69.81 | -0.5 | | -20 | 13(-0.3) | -50 | [3] | [-2] | [-25] | 54 | -142 | DR | -0.5 | OpenShort? | | (4) | -7 | -41 | -7 | -20 | 0.6,89 | 32 | | 3 | Mar/11 | 15 | 79.55 | 66.54 | 68.36(0.43) | 69.63(0.8) | 71.29(0.17) | 71.74 | -0.5 | | -22 | 13(-1.4) | -15 | [6] | [9] | [5] | 86 | 138 | RG | 0.2 | Wait? | | (6) | 2 | 5 | 4 | 20 | 1.6,96 | 30 | | 4 | Mar/11 | 14 | 79.55 | 66.54 | 68.07(0.79) | 69.08(0.74) | 71.17(0.61) | 71.51 | -0.5 | | -22 | 15(-1.5) | 25 | [11] | [16] | [10] | 76 | -68 | UT | 0.1 | HoldLong | | (7) | 8 | 11 | -5 | 20 | 1.4,91 | 30 | | 5 | Mar/11 | 13 | 79.55 | 66.54 | 67.53(0.75) | 68.57(0.55) | 70.74(1.2) | 70.97 | -0.5 | | -22 | 16(-1.1) | 30 | [10] | [22] | [11] | 74 | 105 | UT | 0.1 | OpenLong | | (12) | 16 | 7 | -3 | 20 | 1.3,91 | 30 | | | | |
| 6 | Mar/11 | 12 | 79.55 | 66.54 | 67.03(0.74) | 68.2(0.18) | 69.9(1.16) | 70.66 | -0.5 | | -22 | 17(-0.2) | 30 | [10] | [19] | [11] | 75 | 128 | UT | 0.3 | HoldLong | | (11) | 16 | -19 | 4 | 20 | 1.2,95 | 30 | | 7 | Mar/11 | 11 | 79.55 | 66.54 | 66.54(0.74) | 68.07(0.58) | 69.1(1.66) | 71.58 | -0.5 | | -22 | 18(0.8) | 40 | [10] | [29] | [26] | 92 | 468 | UT | 0.8 | HoldLong | | (13) | 23 | 10 | 25 | 20 | 1.7,99 | 30 | | 8 | Mar/11 | 10 | 79.55 | 66.54 | 66.05(0.65) | 67.68(0.63) | 67.97(1.47) | 71.12 | -0.5 | | -22 | 17(1.4) | 30 | [9] | [26] | [34] | 84 | 511 | UT | 1.1 | OpenLong | | (11) | 20 | 38 | 19 | 20 | 1.8,89 | 30 | | 9 | Mar/11 | 9 | 79.55 | 66.54 | 65.62(0.41) | 67.26(0.35) | 66.98(0.87) | 69.37 | -0.6 | | -22 | 15(0.8) | 15 | [6] | [15] | [34] | 63 | 397 | UT | 0.9 | OpenLong? | | (8) | 12 | 58 | 14 | 20 | 1.4,78 | 30 | | 10 | Mar/10 | 15 | 80.92 | 66.28 | 65.35(0.22) | 67.02(-0.02) | 66.4(-0.14) | 66.78 | -0.8 | | -26 | 15(0) | -40 | [3] | [-3] | [-2] | 16 | -13 | DR | 0.2 | OpenShort? | | (3) | -2 | 3 | -5 | -20 | 0.6,51 | 27 | | | | |
| 11 | Mar/10 | 14 | 80.92 | 66.28 | 65.21(0.35) | 67.04(0.01) | 66.49(-0.83) | 66.66 | -0.8 | | -26 | 15(-0.7) | -30 | [5] | [-12] | [1] | 28 | -291 | RG | 0.1 | Wait | | (4) | -11 | 16 | -7 | -20 | 0.6,63 | 27 | | 12 | Mar/10 | 13 | 80.92 | 66.28 | 64.98(0.38) | 67.03(-0.1) | 67.05(-0.5) | 65.95 | -0.9 | | -26 | 15(-0.7) | -50 | [5] | [-8] | [-12] | 22 | -308 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -14 | -20 | 0.4,62 | 27 | | 13 | Mar/10 | 12 | 80.92 | 66.28 | 64.74(0.43) | 67.1(0.06) | 67.39(-0.21) | 66.17 | -0.9 | | -26 | 16(-1.1) | -45 | [6] | [-3] | [-14] | 30 | -218 | DR | -0.4 | OpenShort | | (6) | -3 | -6 | -21 | -20 | 0.5,67 | 27 | | 14 | Mar/10 | 11 | 80.92 | 66.28 | 64.46(0.55) | 67.06(0.84) | 67.53(-0.17) | 66.45 | -0.8 | | -26 | 17(-2.5) | -50 | [8] | [3] | [-26] | 48 | -234 | CR | -0.4 | HoldShort | | (7) | -2 | -17 | -12 | -20 | 0.7,80 | 27 | | 15 | Mar/10 | 10 | 80.92 | 66.28 | 64.11(0.88) | 66.5(0.97) | 67.64(0.09) | 67.22 | -0.8 | | -26 | 20(-0.7) | -45 | [12] | [9] | [-27] | 64 | -293 | CR | -0.1 | HoldShort | | (10) | 1 | -48 | -7 | -20 | 0.9,91 | 27 | | | | |
| 16 | Mar/10 | 9 | 80.92 | 66.28 | 63.55(0.93) | 65.86(1.32) | 67.58(0.84) | 69.45 | -0.7 | | -26 | 20(1.5) | 40 | [13] | [22] | [22] | 92 | 273 | UT | 0.5 | OpenLong? | | (17) | 12 | 40 | 1 | 20 | 1.7,99 | 27 | | 17 | Mar/9 | 15 | 82.74 | 66.83 | 62.96(0.52) | 65(0.9) | 67.02(0.32) | 67.64 | -0.9 | | -28 | 19(1.2) | 5 | [7] | [9] | [12] | 84 | 335 | RG | 0.2 | Wait? | | (13) | 4 | 17 | -3 | 20 | 1.4,99 | 26 | | 18 | Mar/9 | 14 | 82.74 | 66.83 | 62.63(0.46) | 64.42(0.68) | 66.81(0.34) | 66.89 | -0.9 | | -28 | 18(0.6) | -10 | [6] | [7] | [8] | 84 | 341 | RG | 0 | Wait | | (8) | 5 | -3 | -5 | 20 | 1.4,99 | 26 | | 19 | Mar/9 | 13 | 82.74 | 66.83 | 62.35(0.57) | 63.98(0.47) | 66.58(1.87) | 67.01 | -0.9 | | -28 | 17(0.8) | 25 | [8] | [27] | [18] | 90 | 657 | UT | 0.1 | HoldLong | | (8) | 26 | 2 | -1 | 20 | 1.6,100 | 26 | | 20 | Mar/9 | 12 | 82.74 | 66.83 | 62(0.61) | 63.68(0.48) | 65.36(1.91) | 66.92 | -0.9 | | -28 | 16(1.4) | 30 | [8] | [28] | [23] | 93 | 671 | UT | 0.6 | OpenLong | | (9) | 26 | 7 | 4 | 20 | 1.7,100 | 26 | | | | |
| 21 | Mar/9 | 11 | 82.74 | 66.83 | 61.62(0.42) | 63.38(0.72) | 64.14(1.83) | 66.63 | -0.9 | | -28 | 15(1.4) | 15 | [6] | [28] | [22] | 98 | 843 | UT | 1 | OpenLong | | (9) | 25 | 1 | 29 | 20 | 1.9,100 | 26 | | 22 | Mar/9 | 10 | 82.74 | 66.83 | 61.36(0.34) | 62.93(0.89) | 62.98(1.53) | 66.59 | -0.9 | | -28 | 13(1.7) | 10 | [5] | [25] | [28] | 92 | 890 | RG | 1.5 | SmallShort | | (7) | 21 | 19 | 26 | 20 | 2.2,87 | 26 | | 23 | Mar/9 | 9 | 82.74 | 66.83 | 61.15(0.31) | 62.38(0.83) | 62.03(1.05) | 65.78 | -1 | | -28 | 12(1.3) | 10 | [4] | [17] | [62] | 82 | 714 | RG | 1.8 | SmallShort? | | (5) | 14 | 122 | 22 | 20 | 2.3,74 | 26 | | 24 | Mar/8 | 15 | 84.3 | 68.57 | 60.96(-0.16) | 61.87(0.25) | 61.39(-1) | 60.87 | -1.3 | | -29 | 10(-0.7) | -50 | [-2] | [-18] | [-15] | 11 | -96 | DT | -0.3 | OpenShort? | | (-2) | -14 | 1 | -10 | -20 | -0,61 | 18 | | 25 | Mar/8 | 14 | 84.3 | 68.57 | 61.06(-0.27) | 61.72(0.79) | 62.01(-0.97) | 60.82 | -1.4 | | -29 | 11(-0.4) | -50 | [-4] | [-15] | [-23] | 13 | -13 | DT | -0.6 | OpenShort | | (-2) | -14 | -1 | -15 | -20 | -0.1,65 | 18 | | | | |
| 26 | Mar/8 | 13 | 84.3 | 68.57 | 61.22(-0.24) | 61.24(0.52) | 62.62(-0.4) | 60.87 | -1.3 | | -29 | 12(-0.7) | -50 | [-3] | [-9] | [-22] | 17 | 66 | DT | -0.9 | OpenShort | | (-4) | -6 | -23 | -16 | -20 | -0.2,72 | 18 | | 27 | Mar/8 | 12 | 84.3 | 68.57 | 61.37(-0.22) | 60.92(0.11) | 62.87(0.24) | 61.82 | -1.3 | | -29 | 12(-0.9) | -50 | [-3] | [-2] | [-0] | 40 | 329 | DT | -0.5 | OpenShort | | (-2) | 3 | -18 | -3 | 20 | 0.2,85 | 18 | | 28 | Mar/8 | 11 | 84.3 | 68.57 | 61.51(-0.22) | 60.85(0.23) | 62.72(0.59) | 62.55 | -1.3 | | -29 | 13(-1.3) | -50 | [-3] | [3] | [2] | 57 | 515 | UR | -0.1 | SmallShort | | (-3) | 8 | -34 | 12 | 20 | 0.5,94 | 18 | | 29 | Mar/8 | 10 | 84.3 | 68.57 | 61.65(-0.21) | 60.71(0.67) | 62.35(1.51) | 63.98 | -1.2 | | -29 | 14(-0.6) | -15 | [-3] | [19] | [24] | 65 | 924 | UR | 0.7 | SmallShort | | (-2) | 21 | 3 | 24 | 20 | 0.9,92 | 18 | | 30 | Mar/8 | 9 | 84.3 | 68.57 | 61.78(-0.17) | 60.31(0.74) | 61.42(2.61) | 63.87 | -1.2 | | -29 | 15(-1.2) | -10 | [-2] | [35] | [39] | 49 | 1104 | UR | 0.9 | SmallShort? | | (-4) | 36 | 42 | 27 | 20 | 0.8,79 | 18 | | | | |
| 31 | Mar/5 | 15 | 85.93 | 71.68 | 61.89(-0.4) | 59.87(0.12) | 59.86(1.51) | 62.14 | -1.4 | | -26 | 16(-2.7) | -30 | [-6] | [14] | [33] | 22 | 764 | UR | 0.8 | SmallShort? | | (-5) | 21 | 27 | 28 | 20 | 0.1,69 | 17 | | 32 | Mar/5 | 14 | 85.93 | 71.68 | 62.14(-0.6) | 59.8(-0.22) | 58.97(-0.02) | 61.05 | -1.5 | | -26 | 19(-1.1) | -50 | [-8] | [-10] | [24] | -8 | 371 | DP | 0.7 | OpenShort | | (-8) | -0 | 8 | 28 | 20 | -0.3,50 | 17 | | 33 | Mar/5 | 13 | 85.93 | 71.68 | 62.51(-0.58) | 59.93(-0.21) | 58.98(-0.14) | 60.72 | -1.5 | | -26 | 20(-1.2) | -50 | [-8] | [-12] | [26] | -32 | 214 | DP | 0.5 | OpenShort | | (-10) | -2 | 35 | 17 | 20 | -0.5,31 | 17 | | 34 | Mar/5 | 12 | 85.93 | 71.68 | 62.88(-0.73) | 60.06(-0.55) | 59.06(-0.23) | 59.33 | -1.6 | | -26 | 21(-0.6) | -50 | [-10] | [-16] | [32] | -62 | 64 | DP | 0.1 | OpenShort | | (-11) | -3 | 88 | -1 | 20 | -1,13 | 17 | | 35 | Mar/5 | 11 | 85.93 | 71.68 | 63.34(-1.02) | 60.39(-1.34) | 59.19(-1.15) | 56.04 | -1.8 | | -26 | 22(1.3) | -50 | [-14] | [-35] | [-35] | -93 | -473 | DT | -0.9 | OpenShort | | (-16) | -16 | -44 | -8 | -20 | -2,7 | 17 | | | | |
| 36 | Mar/5 | 10 | 85.93 | 71.68 | 63.99(-0.91) | 61.21(-0.98) | 59.88(-1.24) | 57.71 | -1.7 | | -26 | 21(0.4) | -50 | [-13] | [-33] | [-43] | -82 | -422 | DT | -0.6 | HoldShort | | (-14) | -17 | -84 | 1 | -20 | -1.8,13 | 17 | | 37 | Mar/5 | 9 | 85.93 | 71.68 | 64.58(-0.73) | 61.81(-0.56) | 60.63(-0.41) | 61.1 | -1.5 | | -26 | 20(-1.2) | -50 | [-10] | [-18] | [5] | -59 | 44 | DP | 0.1 | OpenShort? | | (-10) | -6 | -0 | 11 | 20 | -1,16 | 17 | | 38 | Mar/4 | 15 | 87.36 | 75.36 | 65.05(-0.83) | 62.16(-0.68) | 60.88(-0.28) | 61.12 | -1.7 | | -22 | 21(-2.5) | -50 | [-12] | [-17] | [13] | -69 | 104 | DP | 0.1 | OpenShort? | | (-12) | -4 | 28 | 6 | 20 | -1.1,9 | 15 | | 39 | Mar/4 | 14 | 87.36 | 75.36 | 65.59(-0.96) | 62.59(-1.05) | 61.05(-0.89) | 59.99 | -1.8 | | -22 | 24(-0.1) | -50 | [-13] | [-29] | [-1] | -86 | -173 | DT | -0.3 | HoldShort | | (-15) | -12 | 13 | -1 | -20 | -1.5,2 | 15 | | 40 | Mar/4 | 13 | 87.36 | 75.36 | 66.22(-1) | 63.25(-1.02) | 61.6(-1.5) | 59.48 | -1.8 | | -22 | 24(1.1) | -50 | [-14] | [-37] | [-34] | -93 | -442 | DT | -0.6 | OpenShort | | (-16) | -21 | -48 | -1 | -20 | -1.8,2 | 15 | | | | |
| 41 | Mar/4 | 12 | 87.36 | 75.36 | 66.89(-0.78) | 63.9(-0.89) | 62.54(-0.72) | 61.46 | -1.7 | | -22 | 23(0.4) | -50 | [-11] | [-25] | [-13] | -86 | -259 | DT | -0.3 | HoldShort | | (-13) | -10 | -22 | 2 | -20 | -1.5,2 | 15 | | 42 | Mar/4 | 11 | 87.36 | 75.36 | 67.42(-0.74) | 64.48(-0.95) | 63(-0.69) | 62.36 | -1.6 | | -22 | 22(0.1) | -50 | [-10] | [-25] | [1] | -83 | -226 | DP | -0.2 | OpenShort | | (-11) | -10 | 9 | 2 | -20 | -1.4,2 | 15 | | 43 | Mar/4 | 10 | 87.36 | 75.36 | 67.92(-0.82) | 65.1(-0.91) | 63.44(-1.07) | 61.97 | -1.6 | | -22 | 22(1.4) | -50 | [-11] | [-30] | [-17] | -91 | -369 | DT | -0.4 | OpenShort | | (-12) | -15 | -18 | 2 | -20 | -1.7,2 | 15 | | 44 | Mar/4 | 9 | 87.36 | 75.36 | 68.48(-0.66) | 65.7(-0.9) | 64.13(-1.21) | 62.72 | -1.6 | | -22 | 21(1.8) | -50 | [-9] | [-31] | [-22] | -93 | -508 | DT | -0.4 | OpenShort? | | (-12) | -17 | -35 | -0 | -20 | -1.8,2 | 15 | | 45 | Mar/3 | 15 | 88.95 | 78.93 | 68.93(-0.35) | 66.29(-0.73) | 64.91(-0.55) | 64.2 | -1.7 | | -17 | 19(-0.5) | -50 | [-5] | [-19] | [-2] | -88 | -491 | DT | -0.2 | HoldShort? | | (-8) | -8 | 11 | 1 | -20 | -1.6,2 | 25 | | | | |
| 46 | Mar/3 | 14 | 88.95 | 78.93 | 69.17(-0.26) | 66.78(-0.84) | 65.27(-1.04) | 63.75 | -1.8 | | -17 | 20(1.5) | -50 | [-4] | [-27] | [-18] | -98 | -780 | DT | -0.5 | OpenShort | | (-6) | -15 | -19 | -6 | -20 | -1.9,0 | 25 | | 47 | Mar/3 | 13 | 88.95 | 78.93 | 69.35(-0.19) | 67.35(-0.87) | 65.96(-1.19) | 64.58 | -1.7 | | -17 | 18(1.4) | -50 | [-3] | [-29] | [-15] | -92 | -796 | DT | -0.5 | OpenShort | | (-3) | -17 | -19 | -1 | -20 | -1.8,3 | 25 | | 48 | Mar/3 | 12 | 88.95 | 78.93 | 69.48(-0.18) | 67.94(-0.96) | 66.75(-0.77) | 65.39 | -1.6 | | -17 | 17(1.2) | -50 | [-3] | [-23] | [-20] | -90 | -604 | DT | -0.6 | OpenShort | | (-2) | -11 | -29 | -30 | -20 | -1.7,3 | 25 | | 49 | Mar/3 | 11 | 88.95 | 78.93 | 69.61(-0.2) | 68.6(-0.85) | 67.27(-0.6) | 66.66 | -1.6 | | -17 | 16(0.7) | -50 | [-3] | [-20] | [-0] | -80 | -374 | DT | -0.3 | HoldShort | | (-1) | -8 | 16 | -27 | -15 | -1.3,3 | 25 | | 50 | Mar/3 | 10 | 88.95 | 78.93 | 69.75(-0.31) | 69.19(-0.97) | 67.67(-0.9) | 65.97 | -1.6 | | -17 | 15(1.1) | -50 | [-4] | [-26] | [-24] | -88 | -460 | DT | -0.8 | OpenShort | | (-4) | -13 | -27 | -29 | -20 | -1.8,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|