OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $34.6600

OPEN Daily Change: 2.56% Daily StdDev 6.33% OPEN EMA_5_Trend: 4.47% 10Minute StdDev: $0

Latest Price : $27.05(2.56%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.29%(48%) Avg negative next hour return: -1.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	27.92	25.47	25.37(0.72)	26.38(0.35)	26.5(0.93)	26.9	-0.3	-14	35(-3.3)	25	[11]	[19]	[10]	76	171	UT	0.3	HoldLong?	(13)	15	7	9	20	1.1,98	47
Daily Trend: % Up Forces: Down Forces: 25.47(daily_ema_10 -5.32%) Support Levels: 26.38(weak_hourly_sma_10 -1.93%) 25.37(weak_hourly_sma_20 -5.69%) Resistance Levels: 27.92(daily_ema_20 3.79%)

2	Mar/12	14	27.92	25.47	25.19(0.99)	26.29(0.36)	26.26(0.95)	26.79	-0.3	-14	38(-2.4)	25	[16]	[21]	[7]	71	-23	UT	0.4	OpenLong	(13)	15	1	12	20	1.1,93	47
3	Mar/12	13	27.92	25.47	24.94(0.98)	26.19(0.51)	26.01(0.03)	26.78	-0.3	-14	40(-0.8)	25	[16]	[7]	[14]	63	-118	UT	0.5	OpenLong	(19)	1	32	6	20	1.2,83	47
4	Mar/12	12	27.92	25.47	24.7(0.86)	26.06(0.47)	26(-0.45)	26.31	-0.4	-14	41(-1)	15	[14]	[-1]	[12]	48	-208	RG	0.2	Wait	(18)	-7	42	-3	-15	1,73	47
5	Mar/12	11	27.92	25.47	24.49(0.77)	25.94(0.75)	26.12(-0.53)	25.71	-0.6	-14	42(-1.7)	-40	[12]	[-1]	[-19]	34	-296	DR	-0.3	OpenShort	(14)	-8	1	-18	-20	0.7,66	47

6	Mar/12	10	27.92	25.47	24.3(0.81)	25.75(0.86)	26.26(-0.24)	25.69	-0.6	-14	44(-1)	-30	[13]	[5]	[-15]	46	-199	CR	-0.3	HoldShort	(14)	-4	8	-16	-20	0.8,76	47
7	Mar/12	9	27.92	25.47	24.1(0.78)	25.53(0.9)	26.32(-0.22)	25.57	-0.6	-14	45(-1.4)	-50	[12]	[5]	[-41]	57	-125	CR	-0.4	HoldShort?	(15)	-4	-77	-13	-20	0.8,87	47
8	Mar/11	15	28.33	25.53	23.91(1.14)	25.3(1.23)	26.38(1.03)	26.72	-0.4	-16	46(2.8)	20	[18]	[29]	[7]	88	405	UT	0.2	OpenLong?	(20)	16	-11	-2	20	1.6,98	43
9	Mar/11	14	28.33	25.53	23.64(1.46)	24.99(1.33)	26.11(1.37)	26.89	-0.3	-16	43(1.6)	25	[23]	[36]	[29]	95	395	UT	0.4	OpenLong	(23)	22	32	-2	20	1.8,100	43
10	Mar/11	13	28.33	25.53	23.3(1.27)	24.66(1.26)	25.76(2.07)	26.42	-0.5	-16	42(2.1)	25	[20]	[45]	[26]	95	683	UT	0.4	OpenLong	(26)	32	28	-3	20	1.8,100	43

11	Mar/11	12	28.33	25.53	23.01(1.15)	24.35(1.09)	25.24(2.02)	26.01	-0.5	-16	40(2.8)	25	[18]	[43]	[23]	95	737	UT	0.5	OpenLong	(23)	32	12	-3	20	1.8,100	43
12	Mar/11	11	28.33	25.53	22.75(1.03)	24.09(1.67)	24.74(2.11)	25.84	-0.6	-16	37(3.7)	25	[16]	[48]	[22]	100	926	UT	0.7	HoldLong	(21)	33	31	5	20	2,100	43
13	Mar/11	10	28.33	25.53	22.52(0.87)	23.69(1.5)	24.23(1.49)	25.4	-0.7	-16	33(3.8)	25	[14]	[37]	[24]	103	846	UT	0.8	HoldLong	(18)	23	21	7	20	2.1,100	43
14	Mar/11	9	28.33	25.53	22.33(0.69)	23.34(1.3)	23.88(1.33)	25.11	-0.8	-16	29(3.8)	25	[11]	[32]	[53]	104	928	UT	1	HoldLong?	(15)	21	97	8	20	2.2,99	43
15	Mar/10	15	28.7	25.73	22.18(0.55)	23.04(0.79)	23.57(0.42)	23.82	-1.1	-18	26(2.1)	10	[9]	[11]	[11]	84	350	RG	0.2	Wait?	(7)	7	22	-4	20	1.5,96	39

16	Mar/10	14	28.7	25.73	22.06(0.47)	22.86(0.81)	23.47(0.14)	23.53	-1.2	-18	24(0.7)	-5	[8]	[6]	[8]	81	280	RG	0.1	Wait	(9)	2	18	-5	20	1.4,96	39
17	Mar/10	13	28.7	25.73	21.96(0.55)	22.68(0.68)	23.44(1.22)	23.29	-1.2	-18	23(0.2)	-5	[9]	[23]	[-4]	80	393	CR	-0.2	OpenShort	(7)	20	-26	-2	20	1.3,97	39
18	Mar/10	12	28.7	25.73	21.84(0.71)	22.53(1.09)	23.16(1.57)	23.63	-1.2	-18	23(-1.6)	40	[11]	[32]	[10]	95	536	UT	0.5	HoldLong	(12)	25	4	2	20	1.8,100	39
19	Mar/10	11	28.7	25.73	21.69(1.07)	22.29(1.61)	22.8(1.28)	23.58	-1.2	-18	24(-3.6)	40	[17]	[33]	[15]	95	202	UT	0.7	HoldLong	(13)	20	18	11	20	1.8,100	39
20	Mar/10	10	28.7	25.73	21.46(1.27)	21.94(1.28)	22.51(1.19)	23.34	-1.2	-18	28(1.3)	40	[20]	[30]	[15]	86	11	UT	0.7	OpenLong	(19)	19	-2	9	20	1.6,96	39

21	Mar/10	9	28.7	25.73	21.19(0.81)	21.66(1.18)	22.25(1.53)	23.36	-1.2	-18	27(1.6)	40	[13]	[33]	[64]	90	641	UT	1	OpenLong?	(24)	24	121	9	20	1.9,92	39
22	Mar/9	15	29.07	26.39	21.02(-0.14)	21.41(0.32)	21.92(0.12)	21.89	-1.7	-16	25(-5.2)	-50	[-2]	[-0]	[10]	62	560	UR	-0	SmallShort?	(9)	2	3	2	20	0.8,92	33
23	Mar/9	14	29.07	26.39	21.05(-0.56)	21.34(0.13)	21.89(0.55)	21.85	-1.7	-16	30(-3.8)	-50	[-9]	[4]	[3]	59	1009	UR	-0	SmallShort	(-3)	9	-22	7	20	0.6,94	33
24	Mar/9	13	29.07	26.39	21.17(-0.51)	21.31(-0.02)	21.77(1.91)	22.12	-1.7	-16	34(-2.9)	-50	[-8]	[25]	[27]	63	1347	UR	0.2	SmallShort	(-9)	31	9	15	20	0.7,95	33
25	Mar/9	12	29.07	26.39	21.28(-0.51)	21.31(0.24)	21.36(1.33)	22.01	-1.7	-16	37(-6.5)	-50	[-8]	[18]	[25]	55	1103	UR	0.4	SmallShort	(-10)	22	25	20	20	0.5,92	33

26	Mar/9	11	29.07	26.39	21.39(-0.97)	21.26(0.1)	21.08(0.87)	21.71	-1.8	-16	43(-7.2)	-50	[-16]	[7]	[13]	38	1219	UR	0.3	SmallShort	(-11)	14	-6	21	20	0.2,83	33
27	Mar/9	10	29.07	26.39	21.6(-1.13)	21.24(0.41)	20.9(0.53)	21.78	-1.7	-16	51(-5.5)	-50	[-18]	[3]	[26]	19	1222	UR	0.4	SmallShort	(-18)	9	47	15	20	0.1,66	33
28	Mar/9	9	29.07	26.39	21.85(-1.21)	21.15(0.31)	20.79(-0.32)	21.23	-1.9	-16	56(-5.9)	-50	[-20]	[-12]	[31]	-6	739	DP	0.2	OpenShort?	(-24)	-5	103	7	-20	-0.3,52	33
29	Mar/8	15	29.41	27.07	22.12(-1.61)	21.08(0.46)	20.86(-1.9)	20.08	-2.4	-16	62(-12.7)	-50	[-26]	[-39]	[-50]	-25	105	DT	-0.3	OpenShort?	(-28)	-31	-45	-2	-20	-0.8,45	26
30	Mar/8	14	29.41	27.07	22.48(-1.8)	20.98(1.26)	21.26(-0.83)	20.59	-2.3	-16	75(-6)	-50	[-29]	[-16]	[-35]	-25	608	DT	-0.2	OpenShort	(-29)	-14	-18	-1	-20	-0.7,43	26

31	Mar/8	13	29.41	27.07	22.89(-1.75)	20.72(0.43)	21.44(-0.65)	20.8	-2.2	-16	81(-5.6)	-50	[-29]	[-20]	[-18]	-26	538	DT	-0.2	OpenShort	(-33)	-11	-38	-1	-20	-0.7,42	26
32	Mar/8	12	29.41	27.07	23.3(-1.69)	20.63(-0.62)	21.58(0.3)	21.25	-2.1	-16	86(-4.2)	-50	[-28]	[-13]	[19]	-18	724	DP	-0.1	OpenShort	(-31)	5	-26	6	20	-0.6,47	26
33	Mar/8	11	29.41	27.07	23.7(-1.6)	20.76(-1.26)	21.51(0.93)	21.56	-2	-16	90(-5.5)	-45	[-26]	[-7]	[28]	-22	765	DP	0	OpenShort	(-31)	15	-45	7	20	-0.6,43	26
34	Mar/8	10	29.41	27.07	24.09(-1.68)	21.02(-1.05)	21.31(2.94)	22.12	-1.9	-16	96(-4.1)	-40	[-28]	[27]	[69]	-24	1380	UR	0.2	SmallShort	(-28)	48	55	11	20	-0.5,39	26
35	Mar/8	9	29.41	27.07	24.5(-1.74)	21.24(-1.3)	20.7(3.5)	21.46	-2.1	-16	100(-2.4)	-25	[-28]	[34]	[32]	-37	1139	UR	0.2	SmallShort?	(-34)	57	-4	12	20	-0.8,33	26

36	Mar/5	15	29.8	28.08	24.93(-1.74)	21.52(-2.01)	20(1.61)	21.51	-2.5	-13	102(-21.7)	-25	[-28]	[-2]	[60]	-44	579	DP	0.4	OpenShort?	(-32)	26	51	16	20	-0.9,29	26
37	Mar/5	14	29.8	28.08	25.37(-2.05)	21.96(-2.59)	19.68(-1.61)	20.92	-2.7	-13	124(-1.3)	-50	[-34]	[-61]	[35]	-58	-241	DP	0.3	OpenShort	(-35)	-26	32	17	20	-1.1,20	26
38	Mar/5	13	29.8	28.08	25.9(-2.1)	22.54(-2.64)	20(-3.56)	20.55	-2.8	-13	125(0.9)	-50	[-35]	[-94]	[43]	-72	-961	DP	0.1	OpenShort	(-39)	-59	139	13	-20	-1.3,11	26
39	Mar/5	12	29.8	28.08	26.46(-2.34)	23.15(-3.47)	20.74(-4.8)	19.07	-3.3	-13	125(7.6)	-50	[-38]	[-122]	[-9]	-92	-1748	DT	-0.4	OpenShort	(-45)	-79	112	3	-20	-1.8,3	26
40	Mar/5	11	29.8	28.08	27.1(-2.45)	23.98(-4.33)	21.78(-5.48)	17.95	-3.6	-13	117(15.6)	-50	[-40]	[-141]	[-136]	-110	-2394	DT	-1	HoldShort	(-48)	-90	-179	-5	-20	-2.4,0	26

41	Mar/5	10	29.8	28.08	27.78(-2.08)	25.06(-3.47)	23.04(-4.95)	19.94	-3	-13	101(13.2)	-50	[-34]	[-124]	[-131]	-110	-2046	DT	-0.9	HoldShort	(-39)	-81	-205	-3	-20	-2.4,0	26
42	Mar/5	9	29.8	28.08	28.37(-1.59)	25.96(-2.57)	24.24(-3.37)	22.51	-2.2	-13	88(9.1)	-50	[-26]	[-88]	[-75]	-100	-1385	DT	-0.6	HoldShort?	(-31)	-55	-127	4	-20	-2,0	26
43	Mar/4	15	30.17	29.08	28.83(-1.12)	26.65(-1.83)	25.08(-1.89)	24.23	-2.1	-9	79(-7.4)	-50	[-18]	[-54]	[-23]	-95	-1004	DT	-0.3	HoldShort?	(-24)	-31	-6	3	-20	-1.8,0	27
44	Mar/4	14	30.17	29.08	29.16(-1.04)	27.15(-2.19)	25.56(-2.37)	24.31	-2.1	-9	86(9.3)	-50	[-17]	[-66]	[-20]	-100	-1242	DT	-0.5	HoldShort	(-21)	-39	6	1	-20	-2,0	27
45	Mar/4	13	30.17	29.08	29.47(-1.02)	27.76(-2.07)	26.18(-3.35)	24.23	-2.1	-9	77(12.8)	-50	[-17]	[-81]	[-78]	-112	-1608	DT	-0.9	HoldShort	(-20)	-56	-117	1	-20	-2.5,1	27

46	Mar/4	12	30.17	29.08	29.77(-0.71)	28.35(-1.49)	27.09(-2.15)	25.92	-1.5	-9	64(8)	-50	[-12]	[-55]	[-41]	-104	-1128	DT	-0.7	HoldShort	(-14)	-36	-54	4	-20	-2.2,1	27
47	Mar/4	11	30.17	29.08	29.98(-0.58)	28.78(-1.64)	27.68(-1.86)	26.73	-1.2	-9	56(6.6)	-50	[-10]	[-51]	[-9]	-102	-969	DT	-0.6	HoldShort	(-10)	-31	7	-2	-20	-2.1,1	27
48	Mar/4	10	30.17	29.08	30.16(-0.61)	29.26(-1.68)	28.21(-1.82)	26.62	-1.3	-9	50(9)	-50	[-10]	[-50]	[-47]	-115	-1031	DT	-1.2	HoldShort	(-11)	-30	-51	-38	-20	-2.6,0	27
49	Mar/4	9	30.17	29.08	30.34(-0.49)	29.76(-1.48)	28.73(-2.07)	27.4	-1	-9	41(7.2)	-50	[-8]	[-52]	[-54]	-115	-992	DT	-1.2	HoldShort?	(-9)	-34	-85	-38	-20	-2.6,0	27
50	Mar/3	15	30.43	29.8	30.49(-0.16)	30.21(-0.94)	29.34(-0.9)	28.77	-0.7	-3	34(-8)	-50	[-3]	[-25]	[-20]	-97	-621	DT	-0.6	HoldShort?	(-5)	-15	-9	-32	-20	-1.9,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI