OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $20.1700 One month high (close): $34.6600

OPEN Daily Change: 2.56% Daily StdDev 6.33% OPEN EMA_5_Trend: 4.47% 10Minute StdDev: $0

Latest Price : $27.05(2.56%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.47% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.29%(56%) Avg negative next hour return: -1.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	27.92	25.47	24.1(0.78)	25.53(0.9)	26.32(-0.22)	25.57	-0.6	-14	45(-1.4)	-50	[12]	[5]	[-41]	57	-110	CR	-0.4	HoldShort?	(15)	-4	-79	-13	-20	0.8,87	47
Daily Trend: % Up Forces: Down Forces: 25.47(daily_ema_10 -0.39%) Support Levels: 25.53(weak_hourly_sma_10 -0.16%) 24.1(weak_hourly_sma_20 -5.75%) Resistance Levels: 27.92(daily_ema_20 9.19%)

2	Mar/11	15	28.33	25.53	23.91(1.14)	25.3(1.23)	26.38(1.03)	26.72	-0.4	-16	46(2.8)	20	[18]	[29]	[7]	88	422	UT	0.2	OpenLong?	(20)	16	-12	-2	20	1.6,98	43
3	Mar/11	14	28.33	25.53	23.64(1.46)	24.99(1.33)	26.11(1.37)	26.89	-0.3	-16	43(1.6)	25	[23]	[36]	[29]	95	416	UT	0.4	OpenLong	(24)	22	33	-2	20	1.8,100	43
4	Mar/11	13	28.33	25.53	23.3(1.27)	24.66(1.26)	25.76(2.07)	26.42	-0.5	-16	42(2.1)	25	[20]	[45]	[26]	95	697	UT	0.4	OpenLong	(26)	32	29	-3	20	1.8,100	43
5	Mar/11	12	28.33	25.53	23.01(1.15)	24.35(1.09)	25.24(2.02)	26.01	-0.5	-16	40(2.8)	25	[18]	[43]	[23]	95	749	UT	0.5	OpenLong	(23)	32	12	-3	20	1.8,100	43

6	Mar/11	11	28.33	25.53	22.75(1.03)	24.09(1.67)	24.74(2.11)	25.84	-0.6	-16	37(3.7)	25	[16]	[48]	[23]	100	935	UT	0.7	HoldLong	(21)	33	32	5	20	2,100	43
7	Mar/11	10	28.33	25.53	22.52(0.87)	23.69(1.5)	24.23(1.49)	25.4	-0.7	-16	33(3.8)	25	[14]	[37]	[24]	103	855	UT	0.8	HoldLong	(18)	23	21	7	20	2.1,100	43
8	Mar/11	9	28.33	25.53	22.33(0.69)	23.34(1.3)	23.88(1.33)	25.11	-0.8	-16	29(3.8)	25	[11]	[32]	[54]	104	935	UT	1	HoldLong?	(16)	21	99	8	20	2.2,99	43
9	Mar/10	15	28.7	25.73	22.18(0.55)	23.04(0.79)	23.57(0.42)	23.82	-1.1	-18	26(2.1)	10	[9]	[11]	[11]	84	359	RG	0.2	Wait?	(8)	7	23	-4	20	1.5,96	39
10	Mar/10	14	28.7	25.73	22.06(0.47)	22.86(0.81)	23.47(0.14)	23.53	-1.2	-18	24(0.7)	-5	[8]	[6]	[8]	81	288	RG	0.1	Wait	(9)	2	19	-5	20	1.4,96	39

11	Mar/10	13	28.7	25.73	21.96(0.55)	22.68(0.68)	23.44(1.22)	23.29	-1.2	-18	23(0.2)	-5	[9]	[23]	[-4]	80	397	CR	-0.2	OpenShort	(8)	20	-26	-2	20	1.3,97	39
12	Mar/10	12	28.7	25.73	21.84(0.71)	22.53(1.09)	23.16(1.57)	23.63	-1.2	-18	23(-1.6)	40	[11]	[32]	[10]	95	542	UT	0.5	HoldLong	(12)	25	4	2	20	1.8,100	39
13	Mar/10	11	28.7	25.73	21.69(1.07)	22.29(1.61)	22.8(1.28)	23.58	-1.2	-18	24(-3.6)	40	[17]	[33]	[15]	95	216	UT	0.7	HoldLong	(14)	20	19	11	20	1.8,100	39
14	Mar/10	10	28.7	25.73	21.46(1.27)	21.94(1.28)	22.51(1.19)	23.34	-1.2	-18	28(1.3)	40	[20]	[30]	[15]	86	30	UT	0.7	OpenLong	(20)	19	-2	9	20	1.6,96	39
15	Mar/10	9	28.7	25.73	21.19(0.81)	21.66(1.18)	22.25(1.53)	23.36	-1.2	-18	27(1.6)	40	[13]	[33]	[65]	90	650	UT	1	OpenLong?	(24)	24	123	9	20	1.9,92	39

16	Mar/9	15	29.07	26.39	21.02(-0.14)	21.41(0.32)	21.92(0.12)	21.89	-1.7	-16	25(-5.2)	-50	[-2]	[-0]	[10]	62	557	UR	-0	SmallShort?	(10)	2	3	2	20	0.8,92	33
17	Mar/9	14	29.07	26.39	21.05(-0.56)	21.34(0.13)	21.89(0.55)	21.85	-1.7	-16	30(-3.8)	-50	[-9]	[4]	[3]	59	996	UR	-0	SmallShort	(-4)	9	-22	7	20	0.6,94	33
18	Mar/9	13	29.07	26.39	21.17(-0.51)	21.31(-0.02)	21.77(1.91)	22.12	-1.7	-16	34(-2.9)	-50	[-8]	[25]	[27]	63	1328	UR	0.2	SmallShort	(-10)	31	9	15	20	0.7,95	33
19	Mar/9	12	29.07	26.39	21.28(-0.51)	21.31(0.24)	21.36(1.33)	22.01	-1.7	-16	37(-6.5)	-50	[-8]	[17]	[25]	55	1087	UR	0.4	SmallShort	(-10)	22	25	20	20	0.5,92	33
20	Mar/9	11	29.07	26.39	21.39(-0.97)	21.26(0.1)	21.08(0.87)	21.71	-1.8	-16	43(-7.2)	-50	[-16]	[7]	[13]	38	1196	UR	0.3	SmallShort	(-11)	14	-6	21	20	0.2,83	33

21	Mar/9	10	29.07	26.39	21.6(-1.13)	21.24(0.41)	20.9(0.53)	21.78	-1.7	-16	51(-5.5)	-50	[-18]	[3]	[26]	19	1197	UR	0.4	SmallShort	(-19)	9	48	15	20	0.1,66	33
22	Mar/9	9	29.07	26.39	21.85(-1.21)	21.15(0.31)	20.79(-0.32)	21.23	-1.9	-16	56(-5.9)	-50	[-20]	[-12]	[32]	-6	717	DP	0.2	OpenShort?	(-24)	-5	105	7	-20	-0.3,52	33
23	Mar/8	15	29.41	27.07	22.12(-1.61)	21.08(0.46)	20.86(-1.9)	20.08	-2.4	-16	62(-12.7)	-50	[-26]	[-39]	[-50]	-25	83	DT	-0.3	OpenShort?	(-28)	-31	-46	-2	-20	-0.8,45	26
24	Mar/8	14	29.41	27.07	22.48(-1.8)	20.98(1.26)	21.26(-0.83)	20.59	-2.3	-16	75(-6)	-50	[-29]	[-16]	[-35]	-25	577	DT	-0.2	OpenShort	(-29)	-14	-19	-1	-20	-0.7,43	26
25	Mar/8	13	29.41	27.07	22.89(-1.75)	20.72(0.43)	21.44(-0.65)	20.8	-2.2	-16	81(-5.6)	-50	[-29]	[-20]	[-18]	-26	507	DT	-0.2	OpenShort	(-34)	-11	-39	-1	-20	-0.7,42	26

26	Mar/8	12	29.41	27.07	23.3(-1.69)	20.63(-0.62)	21.58(0.3)	21.25	-2.1	-16	86(-4.2)	-50	[-28]	[-13]	[19]	-18	689	DP	-0.1	OpenShort	(-32)	5	-26	6	20	-0.6,47	26
27	Mar/8	11	29.41	27.07	23.7(-1.6)	20.76(-1.26)	21.51(0.93)	21.56	-2	-16	90(-5.5)	-45	[-26]	[-7]	[28]	-22	730	DP	0	OpenShort	(-32)	15	-46	7	20	-0.6,43	26
28	Mar/8	10	29.41	27.07	24.09(-1.68)	21.02(-1.05)	21.31(2.94)	22.12	-1.9	-16	96(-4.1)	-40	[-28]	[27]	[70]	-24	1333	UR	0.2	SmallShort	(-28)	48	57	11	20	-0.5,39	26
29	Mar/8	9	29.41	27.07	24.5(-1.74)	21.24(-1.3)	20.7(3.5)	21.46	-2.1	-16	100(-2.4)	-25	[-28]	[34]	[32]	-37	1087	UR	0.2	SmallShort?	(-35)	57	-4	12	20	-0.8,33	26
30	Mar/5	15	29.8	28.08	24.93(-1.74)	21.52(-2.01)	20(1.61)	21.51	-2.5	-13	102(-21.7)	-25	[-28]	[-3]	[61]	-44	537	DP	0.4	OpenShort?	(-33)	26	52	16	20	-0.9,29	26

31	Mar/5	14	29.8	28.08	25.37(-2.05)	21.96(-2.59)	19.68(-1.61)	20.92	-2.7	-13	124(-1.3)	-50	[-34]	[-61]	[36]	-58	-273	DP	0.3	OpenShort	(-36)	-26	33	17	20	-1.1,20	26
32	Mar/5	13	29.8	28.08	25.9(-2.1)	22.54(-2.64)	20(-3.56)	20.55	-2.8	-13	125(0.9)	-50	[-35]	[-94]	[44]	-72	-985	DP	0.1	OpenShort	(-40)	-59	142	13	-20	-1.3,11	26
33	Mar/5	12	29.8	28.08	26.46(-2.34)	23.15(-3.47)	20.74(-4.8)	19.07	-3.3	-13	125(7.6)	-50	[-38]	[-122]	[-8]	-92	-1771	DT	-0.4	OpenShort	(-46)	-79	115	3	-20	-1.8,3	26
34	Mar/5	11	29.8	28.08	27.1(-2.45)	23.98(-4.33)	21.78(-5.48)	17.95	-3.6	-13	117(15.6)	-50	[-40]	[-141]	[-137]	-110	-2415	DT	-1	HoldShort	(-49)	-90	-183	-5	-20	-2.4,0	26
35	Mar/5	10	29.8	28.08	27.78(-2.08)	25.06(-3.47)	23.04(-4.95)	19.94	-3	-13	101(13.2)	-50	[-34]	[-124]	[-133]	-110	-2062	DT	-0.9	HoldShort	(-40)	-81	-210	-3	-20	-2.4,0	26

36	Mar/5	9	29.8	28.08	28.37(-1.59)	25.96(-2.57)	24.24(-3.37)	22.51	-2.2	-13	88(9.1)	-50	[-26]	[-88]	[-76]	-100	-1400	DT	-0.6	HoldShort?	(-31)	-55	-130	4	-20	-2,0	26
37	Mar/4	15	30.17	29.08	28.83(-1.12)	26.65(-1.83)	25.08(-1.89)	24.23	-2.1	-9	79(-7.4)	-50	[-18]	[-54]	[-23]	-95	-1017	DT	-0.3	HoldShort?	(-25)	-31	-6	3	-20	-1.8,0	27
38	Mar/4	14	30.17	29.08	29.16(-1.04)	27.15(-2.19)	25.56(-2.37)	24.31	-2.1	-9	86(9.3)	-50	[-17]	[-66]	[-20]	-100	-1251	DT	-0.5	HoldShort	(-21)	-39	6	1	-20	-2,0	27
39	Mar/4	13	30.17	29.08	29.47(-1.02)	27.76(-2.07)	26.18(-3.35)	24.23	-2.1	-9	77(12.8)	-50	[-17]	[-81]	[-79]	-112	-1611	DT	-0.9	HoldShort	(-20)	-56	-120	1	-20	-2.5,1	27
40	Mar/4	12	30.17	29.08	29.77(-0.71)	28.35(-1.49)	27.09(-2.15)	25.92	-1.5	-9	64(8)	-50	[-12]	[-55]	[-42]	-104	-1132	DT	-0.7	HoldShort	(-15)	-36	-56	4	-20	-2.2,1	27

41	Mar/4	11	30.17	29.08	29.98(-0.58)	28.78(-1.64)	27.68(-1.86)	26.73	-1.2	-9	56(6.6)	-50	[-10]	[-51]	[-9]	-102	-971	DT	-0.6	HoldShort	(-10)	-31	8	-2	-20	-2.1,1	27
42	Mar/4	10	30.17	29.08	30.16(-0.61)	29.26(-1.68)	28.21(-1.82)	26.62	-1.3	-9	50(9)	-50	[-10]	[-51]	[-43]	-115	-1034	DT	-1.2	HoldShort	(-12)	-30	-52	-9	-20	-2.6,0	27
43	Mar/4	9	30.17	29.08	30.34(-0.49)	29.76(-1.48)	28.73(-2.07)	27.4	-1	-9	41(7.2)	-50	[-8]	[-52]	[-51]	-115	-992	DT	-1.2	HoldShort?	(-10)	-34	-87	-16	-20	-2.6,0	27
44	Mar/3	15	30.43	29.8	30.49(-0.16)	30.21(-0.94)	29.34(-0.9)	28.77	-0.7	-3	34(-8)	-50	[-3]	[-25]	[-16]	-97	-620	DT	-0.6	HoldShort?	(-5)	-15	-9	-10	-20	-1.9,1	39
45	Mar/3	14	30.43	29.8	30.54(0.16)	30.5(-0.9)	29.61(-0.88)	28.91	-0.6	-3	42(-4.9)	-25	[3]	[-24]	[-26]	-89	-895	DR	-0.7	HoldShort	(-3)	-16	-27	-18	-20	-1.6,1	39

46	Mar/3	13	30.43	29.8	30.49(0.28)	30.78(-0.76)	29.87(-1.46)	29.34	-0.4	-3	46(-4.3)	-30	[5]	[-33]	[-14]	-68	-1007	DR	-0.5	OpenShort	(5)	-26	6	-18	-20	-1,7	39
47	Mar/3	12	30.43	29.8	30.41(0.25)	31.01(-0.5)	30.31(-1.56)	29.25	-0.5	-3	51(-2.6)	-30	[4]	[-32]	[-52]	-67	-996	DR	-0.9	OpenShort	(5)	-28	-71	-28	-20	-0.9,6	39
48	Mar/3	11	30.43	29.8	30.34(0.39)	31.17(-0.01)	30.79(-0.93)	30.42	-0	-3	53(-4.3)	-5	[7]	[-16]	[-9]	-34	-570	DR	-0.3	OpenShort	(8)	-17	19	-11	-20	0.1,14	39
49	Mar/3	10	30.43	29.8	30.22(0.4)	31.17(-0.09)	31.08(-0.98)	30.11	-0.1	-3	58(-5.1)	-30	[7]	[-18]	[-22]	-15	-667	DR	-0.7	OpenShort	(6)	-17	-8	-5	-20	-0.1,38	39
50	Mar/3	9	30.43	29.8	30.1(0.49)	31.2(0.05)	31.39(-0.92)	30.25	-0.1	-3	63(-1.5)	-25	[9]	[-15]	[-41]	18	-647	DR	-0.7	OpenShort?	(9)	-16	-75	6	-20	0.1,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI