ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $58.5300

ONEM Daily Change: -0.82% Daily StdDev 3.51% ONEM EMA_5_Trend: 1.05% 10Minute StdDev: $1.0125

Latest Price : $43.3(-0.82%)

Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.8)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	125	RG	0.3	Wait	(10)	6	1	8	20	1.4,96	27
Daily Trend: % Up Forces: Down Forces: 42.84(daily_ema_10 -1.11%) Support Levels: 42.83(weak_hourly_sma_10 -1.13%) 42.03(weak_hourly_sma_20 -2.98%) Resistance Levels: 48.14(daily_ema_20 11.13%)

2	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-5	[7]	[15]	[2]	73	169	RG	0.4	Wait	(9)	8	20	-9	-20	1.5,85	27
3	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	5	[7]	[9]	[16]	73	127	RG	0.2	Wait	(8)	3	56	-3	-20	1.5,85	27
4	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-31]	58	98	CR	-0.6	HoldShort?	(6)	2	-76	-6	-20	0.8,88	27
5	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[20]	[20]	101	315	UT	0.7	CloseLong?	(8)	15	35	6	20	2.1,98	26

6	Mar/11	14	48.87	43.21	41.58(0.57)	41.83(0.47)	42.58(0.26)	42.89	-0.9	-33	15(-1.9)	30	[16]	[14]	[12]	81	-99	UT	0.3	HoldLong	(7)	7	14	3	20	1.3,98	26
7	Mar/11	13	48.87	43.21	41.34(0.51)	41.64(0.3)	42.47(1.02)	42.72	-0.9	-33	17(-0.5)	35	[14]	[33]	[7]	76	119	UT	0.2	HoldLong	(20)	29	-8	3	20	1.2,96	26
8	Mar/11	12	48.87	43.21	41.13(0.45)	41.51(0.19)	42.04(1.04)	42.82	-0.9	-33	17(0.3)	40	[13]	[31]	[30]	83	255	UT	0.7	HoldLong	(19)	30	48	6	20	1.5,95	26
9	Mar/11	11	48.87	43.21	40.94(0.35)	41.43(0.22)	41.61(0.69)	42.23	-1	-33	17(0.1)	25	[10]	[21]	[12]	73	173	UT	0.5	OpenLong	(13)	20	0	26	20	1.1,95	26
10	Mar/11	10	48.87	43.21	40.8(0.34)	41.34(0.28)	41.33(0.62)	42.23	-1	-33	17(0.7)	15	[10]	[20]	[6]	68	198	UT	0.8	OpenLong	(13)	18	-11	16	20	1.3,85	26

11	Mar/11	9	48.87	43.21	40.66(0.24)	41.23(0.31)	41.07(0.66)	42.36	-1	-33	16(1)	20	[7]	[21]	[64]	65	358	UT	1.2	OpenLong?	(13)	19	150	13	20	1.6,75	26
12	Mar/10	15	49.56	43.63	40.56(-0.05)	41.1(-0.16)	40.8(-0.45)	40.58	-1.3	-38	15(0.2)	-50	[-1]	[-23]	[-9]	-6	-53	DT	-0.2	OpenShort?	(1)	-13	-5	-14	-20	0,44	22
13	Mar/10	14	49.56	43.63	40.58(-0.03)	41.17(-0.09)	40.98(-0.68)	40.64	-1.3	-38	15(-0.1)	-50	[-1]	[-29]	[-12]	21	-110	DT	-0.3	OpenShort	(-2)	-20	-16	-8	-20	0.1,68	22
14	Mar/10	13	49.56	43.63	40.59(0.08)	41.21(-0.18)	41.26(-0.23)	40.83	-1.3	-38	15(-0.2)	-50	[2]	[-17]	[-9]	26	-57	DR	-0.4	OpenShort	(0)	-7	-12	-13	-20	0.2,71	22
15	Mar/10	12	49.56	43.63	40.56(0.15)	41.28(-0.11)	41.36(-0.04)	40.97	-1.3	-38	15(-1)	-45	[4]	[-10]	[-5]	37	-38	DR	-0.4	OpenShort	(3)	-1	-2	-13	-20	0.4,77	22

16	Mar/10	11	49.56	43.63	40.5(0.3)	41.33(0.68)	41.38(-0.06)	40.99	-1.3	-38	16(-3)	-50	[9]	[2]	[-31]	46	-152	CR	-0.4	HoldShort	(6)	-2	-42	-7	-20	0.4,86	22
17	Mar/10	10	49.56	43.63	40.38(0.56)	41.05(0.75)	41.41(0.15)	41.5	-1.2	-38	19(-0.4)	-15	[16]	[12]	[-20]	66	-168	CR	0.1	HoldShort	(13)	4	-42	2	-20	0.9,93	22
18	Mar/10	9	49.56	43.63	40.15(0.45)	40.75(0.73)	41.35(0.47)	42.02	-1.1	-38	20(1)	40	[13]	[20]	[26]	77	183	UT	0.5	HoldLong?	(22)	14	59	5	20	1.4,92	22
19	Mar/9	15	50.39	44.72	39.97(0.1)	40.46(0.51)	41.16(-0.12)	41.31	-1.4	-37	19(-1)	-35	[3]	[-4]	[9]	66	229	RG	0.1	Wait?	(14)	-4	20	0	20	1.1,88	22
20	Mar/9	14	50.39	44.72	39.93(-0.09)	40.25(0.38)	41.21(-0.16)	41.07	-1.4	-37	20(-0.4)	-50	[-3]	[-8]	[2]	60	331	DP	-0.1	OpenShort	(3)	-5	-6	-2	20	0.9,87	22

21	Mar/9	13	50.39	44.72	39.97(-0.05)	40.1(0.2)	41.28(1.43)	41.14	-1.4	-37	20(0)	-25	[-2]	[35]	[10]	61	639	UR	-0.1	SmallShort	(-3)	42	-5	4	20	0.9,88	22
22	Mar/9	12	50.39	44.72	39.99(0.01)	40.02(0.06)	40.7(1.39)	41.2	-1.4	-37	20(-1.1)	-10	[0]	[33]	[21]	66	587	RG	0.4	Wait	(-2)	40	11	15	20	0.9,93	22
23	Mar/9	11	50.39	44.72	39.99(-0.15)	40(0.05)	40.14(0.97)	41.07	-1.4	-37	21(-1.5)	-45	[-4]	[19]	[7]	65	607	UR	0.7	SmallShort	(0)	28	-41	36	20	0.8,95	22
24	Mar/9	10	50.39	44.72	40.05(-0.16)	39.98(0.37)	39.76(1.18)	41.57	-1.3	-37	23(-1.1)	-35	[-5]	[30]	[25]	50	770	UR	1.2	SmallShort	(-3)	34	13	30	20	1,75	22
25	Mar/9	9	50.39	44.72	40.11(-0.17)	39.83(0.4)	39.3(0.98)	41.41	-1.4	-37	24(-1.9)	-35	[-5]	[24]	[113]	22	672	UR	1.3	SmallShort?	(-7)	29	283	16	20	0.8,52	22

26	Mar/8	15	51.2	45.98	40.18(-0.64)	39.67(-0.09)	38.92(-1.08)	38.24	-2.1	-37	26(-3.9)	-50	[-19]	[-48]	[-25]	-43	-163	DT	-0.4	OpenShort?	(-20)	-31	-18	-7	-20	-1.1,35	11
27	Mar/8	14	51.2	45.98	40.44(-0.78)	39.7(0.35)	39.34(-1.28)	38.44	-2	-37	30(-1.9)	-50	[-23]	[-50]	[-45]	-39	-86	DT	-0.5	OpenShort	(-23)	-38	-60	-8	-20	-1.1,39	11
28	Mar/8	13	51.2	45.98	40.76(-0.68)	39.56(0.18)	39.85(-0.88)	39.13	-1.9	-37	32(-2.7)	-50	[-20]	[-40]	[-15]	-27	4	DT	-0.4	OpenShort	(-25)	-26	-13	-7	-20	-0.8,43	11
29	Mar/8	12	51.2	45.98	41.04(-0.73)	39.49(-0.29)	40.2(-0.42)	39.28	-1.9	-37	34(-2.1)	-50	[-22]	[-33]	[-5]	-21	121	DT	-0.4	OpenShort	(-23)	-13	-20	-5	20	-0.8,49	11
30	Mar/8	11	51.2	45.98	41.34(-0.72)	39.6(-0.59)	40.37(-0.13)	39.51	-1.9	-37	36(-1.5)	-50	[-22]	[-29]	[-15]	-15	163	DT	-0.4	OpenShort	(-26)	-4	-73	1	20	-0.8,55	11

31	Mar/8	10	51.2	45.98	41.64(-0.61)	39.83(-0.32)	40.42(0.89)	40.38	-1.7	-37	38(-1)	-50	[-18]	[7]	[-2]	-7	432	RG	-0	Wait	(-22)	27	-49	11	20	-0.5,56	11
32	Mar/8	9	51.2	45.98	41.89(-0.49)	39.96(-0.03)	40.06(2)	40.97	-1.6	-37	39(-1)	-50	[-15]	[45]	[21]	-7	650	UR	0.4	SmallShort?	(-19)	60	8	18	20	-0.4,53	11
33	Mar/5	15	52.12	47.67	42.1(-0.46)	39.97(-0.39)	39.27(1.28)	40.88	-2	-31	40(-6.9)	-40	[-14]	[20]	[45]	-19	396	UR	0.6	SmallShort?	(-18)	38	65	22	20	-0.5,44	12
34	Mar/5	14	52.12	47.67	42.3(-0.68)	40.13(-0.65)	38.77(-0.18)	40.12	-2.1	-31	47(-0.3)	-50	[-21]	[-30]	[26]	-39	42	DP	0.5	OpenShort	(-20)	-6	29	25	20	-0.8,31	12
35	Mar/5	13	52.12	47.67	42.59(-0.66)	40.39(-0.73)	38.84(-1.03)	39.78	-2.2	-31	47(0.4)	-50	[-20]	[-57]	[41]	-60	-303	DP	0.4	OpenShort	(-26)	-31	105	15	20	-1.1,18	12

36	Mar/5	12	52.12	47.67	42.87(-0.81)	40.69(-1.17)	39.25(-1.51)	38.59	-2.4	-31	47(2.2)	-50	[-25]	[-79]	[39]	-84	-616	DP	-0.3	OpenShort	(-29)	-46	145	2	-20	-1.6,6	12
37	Mar/5	11	52.12	47.67	43.22(-1.02)	41.17(-1.87)	39.85(-2.02)	37.02	-2.7	-31	45(5.6)	-50	[-31]	[-107]	[-67]	-113	-973	DT	-1.1	HoldShort	(-35)	-61	-121	-12	-20	-2.5,0	12
38	Mar/5	10	52.12	47.67	43.67(-0.99)	41.95(-1.5)	40.67(-1.94)	38.38	-2.5	-31	39(3.9)	-50	[-30]	[-98]	[-82]	-105	-762	DT	-1.1	HoldShort	(-32)	-59	-174	-6	-20	-2.4,5	12
39	Mar/5	9	52.12	47.67	44.11(-0.81)	42.59(-1.14)	41.48(-1.11)	40.44	-2.1	-31	35(0.1)	-50	[-25]	[-66]	[-46]	-90	-358	DT	-0.5	HoldShort?	(-27)	-34	-112	3	-20	-1.9,8	12
40	Mar/4	15	52.87	49.21	44.47(-0.74)	43.08(-0.85)	41.94(-0.44)	41.81	-2.2	-25	35(-5.8)	-50	[-22]	[-40]	[3]	-76	-40	DP	-0.1	OpenShort?	(-24)	-13	16	5	-20	-1.4,9	13

41	Mar/4	14	52.87	49.21	44.8(-0.79)	43.45(-0.87)	42.13(-0.86)	41.61	-2.3	-25	41(-0.4)	-50	[-24]	[-53]	[5]	-87	-203	DP	-0.3	OpenShort	(-27)	-26	41	1	-20	-1.6,3	13
42	Mar/4	13	52.87	49.21	45.16(-0.85)	43.83(-0.88)	42.5(-1.7)	41.12	-2.4	-25	41(1.5)	-50	[-26]	[-79]	[-55]	-100	-515	DT	-0.7	HoldShort	(-30)	-51	-103	-1	-20	-2,0	13
43	Mar/4	12	52.87	49.21	45.55(-0.73)	44.22(-0.56)	43.23(-1.07)	42.4	-2.1	-25	40(0.8)	-50	[-22]	[-54]	[-23]	-90	-280	DT	-0.4	HoldShort	(-25)	-32	-30	1	-20	-1.6,0	13
44	Mar/4	11	52.87	49.21	45.88(-0.67)	44.47(-0.72)	43.7(-1.17)	42.78	-2	-25	39(1.4)	-50	[-20]	[-59]	[-9]	-90	-346	DT	-0.5	OpenShort	(-25)	-35	4	-5	-20	-1.6,0	13
45	Mar/4	10	52.87	49.21	46.19(-0.62)	44.79(-0.61)	44.22(-1.23)	42.73	-2	-25	37(2.2)	-50	[-19]	[-59]	[-36]	-97	-472	DT	-0.8	OpenShort	(-24)	-37	-57	-7	-20	-1.9,1	13

46	Mar/4	9	52.87	49.21	46.48(-0.57)	45.06(-0.45)	44.77(-0.88)	43.45	-1.9	-25	35(1.6)	-50	[-17]	[-46]	[-49]	-92	-339	DT	-0.8	OpenShort?	(-20)	-27	-104	-9	-20	-1.7,1	13
47	Mar/3	15	53.52	50.58	46.75(-0.43)	45.26(-0.27)	45.17(-0.07)	44.81	-2.1	-21	34(-4.5)	-50	[-13]	[-16]	[1]	-75	-44	DP	-0.2	OpenShort?	(-15)	-2	7	-2	-13	-1.2,5	18
48	Mar/3	14	53.52	50.58	46.95(-0.31)	45.38(-0.53)	45.2(-0.08)	44.72	-2.1	-21	38(1.8)	-50	[-10]	[-20]	[-20]	-76	-203	DT	-0.3	OpenShort	(-16)	-3	-49	-25	7	-1.4,9	18
49	Mar/3	13	53.52	50.58	47.09(-0.22)	45.62(-0.51)	45.24(-0.27)	45.38	-1.9	-21	36(1)	-50	[-7]	[-25]	[-0]	-65	-219	DT	0.1	OpenShort	(-8)	-9	-8	-22	20	-1.1,13	18
50	Mar/3	12	53.52	50.58	47.19(-0.27)	45.86(-0.63)	45.36(0.01)	45.49	-1.9	-21	35(0.7)	-50	[-9]	[-18]	[4]	-68	-108	DP	0.1	OpenShort	(-7)	0	4	-23	20	-1.1,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI