|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $197.9900 One month high (close): $229.0000
CAT Daily Change: 4.2% Daily StdDev 1.8% CAT EMA_5_Trend: 0.81% 10Minute StdDev: $2.5781
Latest Price : $229(4.2%) | Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1.7) Fri. Mar 12, 2021($3.1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($1.3) Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($2.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 215.52 | 219.33 | 220.71(0.08) | 221.39(0.17) | 221.5(0.41) | 224.63 | 1.1 | | 15 | 18(3) | 50 | [4] | [33] | [32] | 96 | 202 | UT | 2.1 | OpenLong | | (7) | 23 | 58 | 43 | 20 | 2.6,81 | 60 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.39(hourly_sma_10 -1.44%) 220.71(hourly_sma_20 -1.75%) 219.33(daily_ema_10 -2.36%) 215.52(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 215.52 | 219.33 | 220.54(0.02) | 221.02(0.04) | 220.59(0.14) | 222.47 | 0.8 | | 15 | 15(0.4) | 50 | [1] | [13] | [19] | 52 | 105 | UT | 1.5 | OpenLong | | (2) | 8 | 40 | 17 | 20 | 1.6,62 | 60 | | 3 | Mar/12 | 9 | 215.52 | 219.33 | 220.5(0.04) | 220.94(-0.02) | 220.29(-0.15) | 220.98 | 0.7 | | 15 | 15(-0.1) | 50 | [2] | [-4] | [14] | 8 | -52 | RG | 0.6 | Wait? | | (-1) | -8 | 42 | -3 | 5 | 0.4,48 | 60 | | 4 | Mar/11 | 15 | 214 | 217.93 | 220.5(0) | 220.99(-0.05) | 220.62(-0.23) | 219.43 | 0.6 | | 11 | 15(-0.8) | 15 | [0] | [-13] | [-13] | -34 | -94 | DR | -1 | OpenShort? | | (1) | -13 | -15 | -26 | -20 | -0.8,36 | 62 | | 5 | Mar/11 | 14 | 214 | 217.93 | 220.41(-0.06) | 220.99(0) | 221.13(-0.07) | 220 | 0.7 | | 11 | 16(-1.2) | 20 | [-3] | [-4] | [-7] | 2 | 20 | RG | -0.9 | SmallLong | | (1) | -4 | -2 | -24 | -20 | -0.3,59 | 62 | | | | |
| 6 | Mar/11 | 13 | 214 | 217.93 | 220.55(-0.07) | 221.1(0.01) | 221.29(-0.07) | 220.07 | 0.7 | | 11 | 17(-1.2) | 5 | [-4] | [-4] | [-13] | 18 | 30 | RG | -0.9 | SmallLong | | (-4) | -4 | -24 | -11 | -20 | -0.3,75 | 62 | | 7 | Mar/11 | 12 | 214 | 217.93 | 220.7(-0.05) | 221.08(0.06) | 221.45(-0.06) | 220.97 | 0.8 | | 11 | 18(-0.2) | 5 | [-3] | [-2] | [-15] | 45 | 45 | RG | -0.3 | Wait | | (-3) | -3 | -44 | 6 | -14 | 0.2,90 | 62 | | 8 | Mar/11 | 11 | 214 | 217.93 | 220.81(0.01) | 220.95(0.25) | 221.59(0.1) | 222.62 | 1 | | 11 | 18(0.5) | 50 | [1] | [14] | [8] | 73 | 93 | UT | 0.7 | OpenLong | | (-1) | 6 | 17 | 14 | 0 | 1.2,93 | 62 | | 9 | Mar/11 | 10 | 214 | 217.93 | 220.78(0.04) | 220.4(0.13) | 221.37(0.13) | 221.99 | 1 | | 11 | 18(0.2) | 50 | [2] | [12] | [13] | 52 | 42 | UT | 0.4 | OpenLong | | (0) | 7 | 33 | 5 | 20 | 0.8,82 | 62 | | 10 | Mar/11 | 9 | 214 | 217.93 | 220.69(0.02) | 220.11(0.04) | 221.07(0.07) | 220.78 | 0.8 | | 11 | 18(-0.2) | 50 | [1] | [6] | [0] | 27 | -2 | UT | -0.2 | OpenLong? | | (1) | 4 | -4 | 0 | 14 | 0.1,74 | 62 | | | | |
| 11 | Mar/10 | 15 | 212.94 | 218.08 | 220.64(0.03) | 220.02(-0.01) | 220.91(0.09) | 220.91 | 0.9 | | 14 | 18(0.9) | 50 | [2] | [6] | [-2] | 31 | 3 | CR | 0 | HoldShort? | | (2) | 5 | -19 | 10 | 20 | 0.2,76 | 71 | | 12 | Mar/10 | 14 | 212.94 | 218.08 | 220.58(0.05) | 220.05(-0.01) | 220.7(0.18) | 221.63 | 1 | | 14 | 17(-1) | 50 | [3] | [12] | [8] | 36 | 45 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | 15 | 20 | 0.7,68 | 71 | | 13 | Mar/10 | 13 | 212.94 | 218.08 | 220.48(0.09) | 220.06(0.11) | 220.31(0.4) | 221.52 | 1 | | 14 | 18(-1.9) | 50 | [5] | [28] | [13] | 26 | 60 | UT | 0.8 | OpenLong | | (3) | 23 | 27 | 16 | 20 | 0.7,58 | 71 | | 14 | Mar/10 | 12 | 212.94 | 218.08 | 220.29(0.09) | 219.82(0.05) | 219.43(0.13) | 220.53 | 0.9 | | 14 | 20(-3.4) | 50 | [5] | [11] | [8] | 1 | -45 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 9 | 13 | 0.1,48 | 71 | | 15 | Mar/10 | 11 | 212.94 | 218.08 | 220.09(0.11) | 219.71(-0.13) | 219.14(0.01) | 219.97 | 0.8 | | 14 | 23(-5.2) | 50 | [6] | [-1] | [6] | -9 | -114 | RG | 0.4 | Wait | | (5) | 1 | 3 | 12 | 20 | -0.1,44 | 71 | | | | |
| 16 | Mar/10 | 10 | 212.94 | 218.08 | 219.84(0.15) | 220(-0.14) | 219.12(-0.13) | 219.85 | 0.8 | | 14 | 28(-1.9) | 50 | [9] | [-8] | [3] | -22 | -176 | RG | 0.3 | Wait | | (7) | -8 | 4 | -4 | 20 | 0,28 | 71 | | 17 | Mar/10 | 9 | 212.94 | 218.08 | 219.5(0.11) | 220.31(-0.17) | 219.4(-0.19) | 219.69 | 0.8 | | 14 | 30(-1.9) | 50 | [6] | [-13] | [22] | -26 | -141 | RG | 0.1 | Wait? | | (10) | -11 | 71 | -17 | 16 | 0.1,22 | 71 | | 18 | Mar/9 | 15 | 211.78 | 218.14 | 219.27(0.06) | 220.68(-0.22) | 219.82(-0.18) | 217.11 | 0.6 | | 15 | 32(-2.1) | 30 | [3] | [-15] | [-28] | -46 | -201 | DR | -0.9 | OpenShort? | | (3) | -10 | -54 | -28 | -20 | -0.8,24 | 66 | | 19 | Mar/9 | 14 | 211.78 | 218.14 | 219.15(0.15) | 221.17(-0.05) | 220.21(-0.03) | 219.1 | 0.8 | | 15 | 34(-3.7) | 50 | [9] | [-1] | [-14] | -9 | -151 | DR | -0.4 | OpenShort | | (6) | -2 | -21 | -17 | -20 | -0,41 | 66 | | 20 | Mar/9 | 13 | 211.78 | 218.14 | 218.82(0.19) | 221.17(0) | 220.28(-0.27) | 219.86 | 0.9 | | 15 | 38(-3.7) | 50 | [11] | [-13] | [-17] | 24 | -199 | DR | -0.1 | OpenShort | | (11) | -16 | -38 | -3 | -20 | 0.3,66 | 66 | | | | |
| 21 | Mar/9 | 12 | 211.78 | 218.14 | 218.41(0.24) | 221.27(0.07) | 220.87(-0.16) | 221.27 | 1 | | 15 | 42(0) | 50 | [14] | [-3] | [-6] | 39 | -140 | DR | 0.1 | OpenShort | | (14) | -9 | -13 | -4 | -12 | 0.7,71 | 66 | | 22 | Mar/9 | 11 | 211.78 | 218.14 | 217.88(0.16) | 221.11(0.1) | 221.22(-0.15) | 221.75 | 1.1 | | 15 | 42(0.4) | 50 | [9] | [-3] | [22] | 42 | -12 | RG | 0.1 | Wait | | (16) | -9 | 73 | -15 | -0 | 1,67 | 66 | | 23 | Mar/9 | 10 | 211.78 | 218.14 | 217.52(0.11) | 220.89(0.06) | 221.54(-0.26) | 219.08 | 0.8 | | 15 | 41(-0.7) | 50 | [6] | [-11] | [-12] | 32 | -98 | DR | -0.6 | OpenShort | | (7) | -15 | -10 | -21 | -20 | 0.4,72 | 66 | | 24 | Mar/9 | 9 | 211.78 | 218.14 | 217.28(0.14) | 220.76(0.13) | 222.12(-0.07) | 219.43 | 0.8 | | 15 | 42(0.2) | 30 | [8] | [2] | [-38] | 50 | -51 | CR | -0.7 | HoldShort? | | (8) | -4 | -90 | -18 | -20 | 0.6,85 | 66 | | 25 | Mar/8 | 15 | 210.86 | 218.47 | 216.98(0.17) | 220.47(0.35) | 222.27(0.27) | 222.81 | 1.2 | | 21 | 42(4) | 50 | [10] | [30] | [-3] | 86 | 171 | CR | 0.1 | OpenShort? | | (14) | 16 | -7 | -6 | -2 | 1.5,98 | 70 | | | | |
| 26 | Mar/8 | 14 | 210.86 | 218.47 | 216.6(0.17) | 219.69(0.46) | 221.67(0.31) | 223.05 | 1.3 | | 21 | 38(3.2) | 50 | [10] | [36] | [-2] | 94 | 209 | CR | 0.4 | OpenShort | | (11) | 18 | -8 | -0 | 11 | 1.8,99 | 70 | | 27 | Mar/8 | 13 | 210.86 | 218.47 | 216.24(0.17) | 218.69(0.38) | 220.99(0.34) | 223.34 | 1.3 | | 21 | 35(4.1) | 50 | [10] | [36] | [18] | 103 | 248 | UT | 0.7 | HoldLong | | (11) | 20 | 37 | 3 | 20 | 2.1,100 | 70 | | 28 | Mar/8 | 12 | 210.86 | 218.47 | 215.87(0.12) | 217.86(0.34) | 220.24(0.38) | 221.96 | 1.2 | | 21 | 30(3.4) | 50 | [7] | [36] | [21] | 103 | 255 | UT | 0.6 | HoldLong | | (9) | 22 | 47 | 1 | 20 | 2.1,100 | 70 | | 29 | Mar/8 | 11 | 210.86 | 218.47 | 215.6(0.1) | 217.13(0.36) | 219.4(0.33) | 220.21 | 1 | | 21 | 27(2.1) | 50 | [6] | [33] | [5] | 95 | 193 | UT | 0.3 | OpenLong | | (5) | 19 | 11 | -5 | 20 | 1.8,100 | 70 | | 30 | Mar/8 | 10 | 210.86 | 218.47 | 215.39(0.08) | 216.36(0.38) | 218.67(0.44) | 219.81 | 0.9 | | 21 | 25(2.1) | 50 | [5] | [40] | [5] | 95 | 239 | UT | 0.5 | OpenLong | | (5) | 26 | 5 | 4 | 20 | 1.8,100 | 70 | | | | |
| 31 | Mar/8 | 9 | 210.86 | 218.47 | 215.21(0.12) | 215.54(0.41) | 217.71(0.61) | 219.64 | 0.9 | | 21 | 23(2.5) | 50 | [7] | [52] | [7] | 100 | 242 | UT | 0.9 | HoldLong? | | (5) | 36 | 1 | 17 | 20 | 2,100 | 70 | | 32 | Mar/5 | 15 | 209.45 | 218.09 | 214.95(0.12) | 214.66(0.24) | 216.39(0.43) | 219.6 | 1 | | 23 | 20(3.5) | 50 | [7] | [37] | [31] | 109 | 208 | UT | 1.6 | HoldLong? | | (8) | 25 | 51 | 30 | 20 | 2.4,99 | 73 | | 33 | Mar/5 | 14 | 209.45 | 218.09 | 214.69(0.04) | 214.15(0.17) | 215.47(0.29) | 217.74 | 0.8 | | 23 | 17(0.9) | 50 | [2] | [26] | [23] | 84 | 172 | UT | 1.3 | HoldLong | | (5) | 17 | 33 | 34 | 20 | 1.8,89 | 73 | | 34 | Mar/5 | 13 | 209.45 | 218.09 | 214.69(0) | 213.79(0.14) | 214.85(0.38) | 216.55 | 0.7 | | 23 | 16(-0.2) | 50 | [0] | [29] | [21] | 49 | 182 | UR | 1.1 | SmallShort | | (1) | 22 | 43 | 14 | 20 | 1.2,69 | 73 | | 35 | Mar/5 | 12 | 209.45 | 218.09 | 214.59(-0.04) | 213.48(-0.02) | 214.04(0.31) | 215.01 | 0.6 | | 23 | 16(-0.3) | 50 | [-2] | [20] | [25] | 18 | 134 | UR | 0.6 | SmallShort | | (-2) | 18 | 55 | 12 | 20 | 0.3,60 | 73 | | | | |
| 36 | Mar/5 | 11 | 209.45 | 218.09 | 214.69(-0.07) | 213.51(-0.13) | 213.37(0.21) | 213.03 | 0.4 | | 23 | 16(0.3) | 15 | [-4] | [11] | [-14] | -17 | 41 | RG | -0.2 | Wait | | (-5) | 12 | -55 | 18 | 13 | -1,58 | 73 | | 37 | Mar/5 | 10 | 209.45 | 218.09 | 214.84(-0.02) | 213.79(-0.04) | 212.93(0.05) | 215.01 | 0.6 | | 23 | 16(-0.6) | 50 | [-1] | [5] | [12] | 8 | 42 | UR | 1.3 | SmallShort | | (-2) | 3 | 9 | 29 | 20 | 0.1,55 | 73 | | 38 | Mar/5 | 9 | 209.45 | 218.09 | 214.89(-0.05) | 213.88(-0.09) | 212.83(0.05) | 214.69 | 0.5 | | 23 | 17(-1) | 50 | [-3] | [3] | [28] | -17 | 50 | UR | 1.1 | SmallShort? | | (-2) | 3 | 61 | 23 | 20 | -0.1,36 | 73 | | 39 | Mar/4 | 15 | 208.05 | 217.12 | 215(-0.13) | 214.08(-0.16) | 212.73(-0.09) | 212.5 | 0.4 | | 23 | 18(-2) | 25 | [-8] | [-9] | [6] | -71 | -14 | RG | -0.1 | Wait? | | (-7) | -5 | 24 | -6 | -16 | -1.4,14 | 68 | | 40 | Mar/4 | 14 | 208.05 | 217.12 | 215.27(-0.21) | 214.43(-0.21) | 212.92(-0.34) | 211.64 | 0.3 | | 23 | 20(-1.9) | -10 | [-13] | [-26] | [3] | -80 | -44 | DP | -0.6 | OpenShort | | (-9) | -20 | 23 | -7 | -20 | -1.8,15 | 68 | | | | |
| 41 | Mar/4 | 13 | 208.05 | 217.12 | 215.73(-0.25) | 214.88(-0.17) | 213.65(-0.47) | 210.82 | 0.3 | | 23 | 22(0.6) | -40 | [-15] | [-34] | [-43] | -87 | -97 | DT | -1.3 | HoldShort | | (-14) | -28 | -102 | -6 | -20 | -2.2,18 | 68 | | 42 | Mar/4 | 12 | 208.05 | 217.12 | 216.27(-0.15) | 215.24(0.01) | 214.66(-0.12) | 214.52 | 0.6 | | 23 | 21(-2.2) | 0 | [-9] | [-6] | [1] | -52 | 39 | RG | -0.1 | Wait | | (-11) | -7 | 10 | -3 | -20 | -0.8,18 | 68 | | 43 | Mar/4 | 11 | 208.05 | 217.12 | 216.59(-0.18) | 215.23(-0.08) | 214.92(-0.24) | 214.18 | 0.6 | | 23 | 23(-1.5) | 5 | [-11] | [-16] | [4] | -59 | 9 | RG | -0.3 | Wait | | (-10) | -14 | 21 | -7 | -16 | -1,16 | 68 | | 44 | Mar/4 | 10 | 208.05 | 217.12 | 216.98(-0.19) | 215.41(-0.14) | 215.43(-0.23) | 213.43 | 0.5 | | 23 | 25(0) | -40 | [-11] | [-18] | [-21] | -68 | -27 | DT | -0.8 | OpenShort | | (-12) | -14 | -52 | -8 | -20 | -1.4,17 | 68 | | 45 | Mar/4 | 9 | 208.05 | 217.12 | 217.4(-0.14) | 215.7(-0.07) | 215.93(-0.08) | 215.31 | 0.7 | | 23 | 25(-0.4) | 5 | [-8] | [-6] | [-5] | -44 | 19 | RG | -0.2 | Wait? | | (-10) | -5 | -15 | -2 | 3 | -0.8,26 | 68 | | | | |
| 46 | Mar/3 | 15 | 207.04 | 216.06 | 217.71(-0.11) | 215.86(-0.01) | 216.1(0.13) | 215.85 | 0.8 | | 23 | 25(1.5) | 35 | [-7] | [9] | [1] | -37 | 51 | UR | -0.1 | SmallShort? | | (-8) | 8 | 0 | 6 | 1 | -0.7,31 | 72 | | 47 | Mar/3 | 14 | 207.04 | 216.06 | 217.96(-0.04) | 215.86(-0) | 215.82(0.13) | 215.84 | 0.8 | | 23 | 24(0.4) | 45 | [-2] | [10] | [-7] | -45 | -29 | RG | 0 | Wait | | (-7) | 7 | -24 | 6 | -1 | -0.8,25 | 72 | | 48 | Mar/3 | 13 | 207.04 | 216.06 | 218.05(-0.01) | 215.9(-0.01) | 215.53(0.06) | 216.71 | 0.9 | | 23 | 23(0.1) | 50 | [-1] | [6] | [7] | -38 | -35 | UR | 0.5 | SmallShort | | (-1) | 3 | 21 | -13 | 20 | -0.5,25 | 72 | | 49 | Mar/3 | 12 | 207.04 | 216.06 | 218.08(-0.06) | 215.93(-0.09) | 215.39(-0.04) | 215.96 | 0.8 | | 23 | 23(0.4) | 35 | [-3] | [-2] | [-3] | -55 | -53 | RG | 0.2 | Wait | | (-2) | -2 | -5 | -18 | 17 | -0.8,15 | 72 | | 50 | Mar/3 | 11 | 207.04 | 216.06 | 218.22(-0.07) | 216.12(-0.21) | 215.47(-0.07) | 216.14 | 0.8 | | 23 | 23(0.4) | 50 | [-4] | [-8] | [16] | -62 | -50 | RG | 0.3 | Wait | | (-4) | -4 | 46 | -21 | 20 | -0.8,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|