|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.4100 One month high (close): $97.9850
MXIM Daily Change: -1.08% Daily StdDev 2.08% MXIM EMA_5_Trend: -0.13% 10Minute StdDev: $0.8966
Latest Price : $88(-1.08%) | Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 91.93 | 88.93 | 88.3(-0.06) | 88.48(-0.13) | 87.53(-0.32) | 87.77 | -1.1 | | -15 | 23(0.2) | -50 | [-3] | [-22] | [5] | -54 | -78 | DP | 0.3 | OpenShort | | (-3) | -15 | 24 | -4 | -20 | -0.6,11 | 38 | Sample size 38 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.3(hourly_sma_20 0.6%) 88.48(hourly_sma_10 0.81%) 88.93(daily_ema_10 1.32%) 91.93(daily_ema_20 4.74%)
|
| | | 2 | Mar/12 | 12 | 91.93 | 88.93 | 88.35(-0.07) | 88.59(-0.22) | 87.81(-0.52) | 87.4 | -1.2 | | -15 | 22(0.7) | -50 | [-3] | [-34] | [-2] | -71 | -162 | DT | -0.5 | OpenShort | | (-5) | -25 | 15 | -22 | -20 | -1.1,7 | 38 | | 3 | Mar/12 | 11 | 91.93 | 88.93 | 88.41(-0.05) | 88.79(-0.03) | 88.27(-0.56) | 87.17 | -1.2 | | -15 | 22(1) | -50 | [-2] | [-31] | [-26] | -76 | -217 | DT | -1.3 | HoldShort | | (-5) | -27 | -23 | -47 | -20 | -1.5,12 | 38 | | 4 | Mar/12 | 10 | 91.93 | 88.93 | 88.46(-0.02) | 88.81(-0.04) | 88.76(-0.45) | 87.53 | -1.2 | | -15 | 21(0.7) | -50 | [-1] | [-26] | [-20] | -42 | -188 | DT | -1.6 | OpenShort | | (-2) | -22 | -16 | -42 | -20 | -1.2,38 | 38 | | 5 | Mar/12 | 9 | 91.93 | 88.93 | 88.48(-0.04) | 88.84(0.06) | 89.16(-0.29) | 87.78 | -1.1 | | -15 | 20(0.4) | -50 | [-2] | [-16] | [-42] | -6 | -108 | DT | -1.8 | OpenShort? | | (-1) | -14 | -88 | -29 | -20 | -0.9,67 | 38 | | | | |
| 6 | Mar/11 | 15 | 92.29 | 89.44 | 88.52(0.04) | 88.79(0.2) | 89.42(0.05) | 89.17 | -0.8 | | -12 | 20(-5.7) | -50 | [2] | [6] | [-12] | 66 | 47 | CR | -0.3 | HoldShort? | | (3) | 2 | -33 | -3 | -11 | 0.9,93 | 36 | | 7 | Mar/11 | 14 | 92.29 | 89.44 | 88.48(0.23) | 88.61(0.23) | 89.37(0.07) | 89.7 | -0.7 | | -12 | 25(-1.2) | 10 | [11] | [10] | [5] | 83 | -41 | RG | 0.3 | Wait | | (4) | 3 | 4 | 5 | 20 | 1.3,100 | 36 | | 8 | Mar/11 | 13 | 92.29 | 89.44 | 88.28(0.19) | 88.41(0.19) | 89.31(0.5) | 89.64 | -0.7 | | -12 | 27(1.1) | 25 | [9] | [29] | [8] | 80 | 95 | UT | 0.3 | OpenLong | | (14) | 24 | 7 | 8 | 20 | 1.4,95 | 36 | | 9 | Mar/11 | 12 | 92.29 | 89.44 | 88.11(0.12) | 88.24(0.07) | 88.87(0.39) | 89.53 | -0.7 | | -12 | 25(1.5) | 10 | [6] | [20] | [17] | 76 | 142 | RG | 0.7 | Wait | | (11) | 19 | 29 | 3 | 20 | 1.5,88 | 36 | | 10 | Mar/11 | 11 | 92.29 | 89.44 | 88.01(0.09) | 88.18(0.07) | 88.52(0.42) | 89.08 | -0.9 | | -12 | 24(0.9) | -0 | [4] | [21] | [13] | 68 | 132 | RG | 0.6 | Wait | | (6) | 20 | 10 | 30 | 20 | 1.2,88 | 36 | | | | |
| 11 | Mar/11 | 10 | 92.29 | 89.44 | 87.94(0.06) | 88.18(0) | 88.15(0.34) | 88.92 | -0.9 | | -12 | 23(0.4) | -40 | [3] | [15] | [-3] | 55 | 131 | CR | 0.9 | HoldShort | | (5) | 16 | -30 | 16 | 20 | 1.1,77 | 36 | | 12 | Mar/11 | 9 | 92.29 | 89.44 | 87.88(0.04) | 88.12(0.1) | 87.85(0.4) | 89.39 | -0.8 | | -12 | 23(1.8) | -5 | [2] | [20] | [54] | 68 | 222 | RG | 1.8 | SmallShort? | | (5) | 19 | 126 | 29 | 20 | 1.8,73 | 36 | | 13 | Mar/10 | 15 | 92.43 | 89.72 | 87.84(-0.01) | 88.04(-0.07) | 87.5(-0.14) | 87.42 | -1.4 | | -14 | 21(-0.7) | -50 | [-1] | [-13] | [-12] | -21 | -71 | DT | -0.1 | OpenShort? | | (-3) | -7 | -26 | -6 | -20 | -0.5,42 | 40 | | 14 | Mar/10 | 14 | 92.43 | 89.72 | 87.85(-0.04) | 88.1(-0.01) | 87.62(-0.25) | 87.82 | -1.3 | | -14 | 22(-0.4) | -50 | [-2] | [-17] | [11] | 6 | -20 | DP | 0.3 | OpenShort | | (1) | -12 | 40 | -3 | -20 | -0,56 | 40 | | 15 | Mar/10 | 13 | 92.43 | 89.72 | 87.89(-0.08) | 88.11(-0.15) | 87.84(-0.29) | 87.2 | -1.4 | | -14 | 22(0.3) | -50 | [-4] | [-23] | [-12] | -19 | -75 | DT | -0.8 | OpenShort | | (-5) | -14 | -16 | -19 | -20 | -0.9,54 | 40 | | | | |
| 16 | Mar/10 | 12 | 92.43 | 89.72 | 87.96(-0.05) | 88.25(-0.11) | 88.1(-0.31) | 87.45 | -1.4 | | -14 | 22(-0.7) | -50 | [-2] | [-23] | [-11] | -3 | -83 | DT | -0.8 | OpenShort | | (-4) | -15 | -11 | -26 | -20 | -0.6,62 | 40 | | 17 | Mar/10 | 11 | 92.43 | 89.72 | 88(0.04) | 88.35(0.22) | 88.38(-0.21) | 87.62 | -1.3 | | -14 | 22(-2.9) | -50 | [2] | [-9] | [-19] | 15 | -118 | DR | -0.9 | OpenShort | | (-3) | -10 | -24 | -17 | -20 | -0.5,77 | 40 | | 18 | Mar/10 | 10 | 92.43 | 89.72 | 87.96(0.12) | 88.15(0.19) | 88.57(-0.01) | 88 | -1.2 | | -14 | 25(-1.2) | -50 | [6] | [1] | [-26] | 37 | -105 | CR | -0.6 | HoldShort | | (4) | -1 | -57 | -12 | -20 | 0,87 | 40 | | 19 | Mar/10 | 9 | 92.43 | 89.72 | 87.86(0.14) | 87.98(0.17) | 88.58(0.22) | 88.91 | -1 | | -14 | 26(0.8) | 5 | [7] | [12] | [12] | 74 | 47 | RG | 0.3 | Wait? | | (10) | 11 | 26 | 3 | 20 | 1.1,96 | 40 | | 20 | Mar/9 | 15 | 92.66 | 90.63 | 87.74(0.06) | 87.83(0.09) | 88.39(-0.01) | 88.5 | -1.2 | | -11 | 26(-1.4) | -50 | [3] | [-1] | [-4] | 66 | 37 | DR | 0.1 | OpenShort? | | (6) | -1 | -22 | 5 | 20 | 0.8,96 | 39 | | | | |
| 21 | Mar/9 | 14 | 92.66 | 90.63 | 87.69(0.12) | 87.75(0.11) | 88.4(0.09) | 88.85 | -1.1 | | -11 | 27(0.3) | -10 | [6] | [5] | [12] | 74 | 46 | RG | 0.5 | Wait | | (5) | 4 | 17 | 6 | 20 | 1.2,94 | 39 | | 22 | Mar/9 | 13 | 92.66 | 90.63 | 87.59(0.12) | 87.75(0) | 88.32(0.66) | 88.58 | -1.2 | | -11 | 27(-1.2) | 15 | [6] | [30] | [18] | 65 | 149 | UT | 0.3 | OpenLong | | (6) | 32 | 33 | 6 | 20 | 1.1,87 | 39 | | 23 | Mar/9 | 12 | 92.66 | 90.63 | 87.48(0.13) | 87.65(0.06) | 87.74(0.41) | 88.06 | -1.3 | | -11 | 28(0.3) | 10 | [6] | [20] | [6] | 51 | 45 | RG | 0.3 | Wait | | (5) | 20 | 7 | 10 | 20 | 0.6,86 | 39 | | 24 | Mar/9 | 11 | 92.66 | 90.63 | 87.37(0.05) | 87.6(-0.07) | 87.38(0.12) | 87.95 | -1.4 | | -11 | 28(0.1) | -40 | [2] | [1] | [-2] | 56 | 52 | CR | 0.6 | HoldShort | | (7) | 6 | -37 | 42 | 20 | 0.6,91 | 39 | | 25 | Mar/9 | 10 | 92.66 | 90.63 | 87.33(0.04) | 87.66(-0.01) | 87.27(0.19) | 88.53 | -1.2 | | -11 | 28(1) | -30 | [2] | [6] | [12] | 48 | 147 | RG | 1.3 | SmallShort | | (5) | 9 | 4 | 26 | 20 | 1.3,65 | 39 | | | | |
| 26 | Mar/9 | 9 | 92.66 | 90.63 | 87.29(0.06) | 87.67(0.02) | 87.1(0.13) | 88.46 | -1.2 | | -11 | 27(0.4) | 0 | [3] | [4] | [66] | 20 | 107 | RG | 1.5 | SmallShort? | | (2) | 6 | 181 | 2 | 20 | 1.3,37 | 39 | | 27 | Mar/8 | 15 | 92.87 | 91.25 | 87.24(-0.15) | 87.65(-0.14) | 86.99(-0.65) | 85.69 | -2.2 | | -11 | 26(-5.4) | -50 | [-7] | [-42] | [-29] | -69 | -192 | DT | -1.4 | OpenShort? | | (-6) | -31 | -38 | -33 | -20 | -1.7,24 | 34 | | 28 | Mar/8 | 14 | 92.87 | 91.25 | 87.37(-0.23) | 87.77(0.04) | 87.56(-0.3) | 86.28 | -2 | | -11 | 32(-4.1) | -50 | [-11] | [-21] | [-38] | -29 | 14 | DT | -1.2 | OpenShort | | (-7) | -15 | -72 | -20 | -20 | -1,46 | 34 | | 29 | Mar/8 | 13 | 92.87 | 91.25 | 87.57(-0.17) | 87.74(0.11) | 87.82(-0.27) | 87.41 | -1.6 | | -11 | 36(-7.8) | -50 | [-8] | [-17] | [-10] | 14 | 69 | DT | -0.3 | OpenShort | | (-10) | -13 | -16 | -5 | -20 | -0.1,66 | 34 | | 30 | Mar/8 | 12 | 92.87 | 91.25 | 87.72(-0.23) | 87.64(0.02) | 88.06(-0.2) | 87.66 | -1.6 | | -11 | 43(-7.7) | -50 | [-11] | [-17] | [-4] | 30 | 145 | DT | -0.3 | OpenShort | | (-10) | -10 | -16 | 9 | 2 | -0,80 | 34 | | | | |
| 31 | Mar/8 | 11 | 92.87 | 91.25 | 87.92(-0.24) | 87.63(0.13) | 88.24(-0.09) | 87.91 | -1.5 | | -11 | 51(-6.9) | -50 | [-12] | [-9] | [-13] | 30 | 187 | DT | -0.2 | OpenShort | | (-12) | -4 | -39 | 4 | -7 | -0,80 | 34 | | 32 | Mar/8 | 10 | 92.87 | 91.25 | 88.13(-0.22) | 87.52(0.24) | 88.32(0.38) | 88.53 | -1.3 | | -11 | 58(-3.7) | -50 | [-11] | [16] | [25] | 30 | 321 | UR | 0.1 | SmallShort | | (-12) | 18 | 60 | 14 | 20 | 0.2,75 | 34 | | 33 | Mar/8 | 9 | 92.87 | 91.25 | 88.32(-0.23) | 87.31(0.2) | 87.99(0.39) | 87.59 | -1.6 | | -11 | 62(-4.9) | -50 | [-11] | [16] | [-20] | 2 | 201 | RG | -0.2 | Wait? | | (-16) | 19 | -63 | 12 | -17 | -0.4,62 | 34 | | 34 | Mar/5 | 15 | 93.13 | 92.29 | 88.52(-0.23) | 87.13(0.17) | 87.65(0.48) | 88.58 | -1.5 | | -6 | 67(-14.1) | -50 | [-11] | [20] | [11] | 18 | 311 | UR | 0.4 | SmallShort? | | (-10) | 23 | 0 | 27 | 20 | 0,68 | 38 | | 35 | Mar/5 | 14 | 93.13 | 92.29 | 88.72(-0.26) | 86.99(0.08) | 87.23(0.25) | 88.58 | -1.5 | | -6 | 81(-5.1) | -50 | [-13] | [7] | [18] | -12 | 265 | UR | 0.6 | SmallShort | | (-14) | 12 | 17 | 19 | 20 | -0.1,41 | 38 | | | | |
| 36 | Mar/5 | 13 | 93.13 | 92.29 | 88.95(-0.26) | 86.92(0.11) | 87.01(0.34) | 88.31 | -1.6 | | -6 | 86(-4.6) | -20 | [-13] | [12] | [40] | -34 | 234 | UR | 0.5 | SmallShort | | (-16) | 17 | 93 | 11 | 20 | -0.3,24 | 38 | | 37 | Mar/5 | 12 | 93.13 | 92.29 | 89.18(-0.36) | 86.83(-0.15) | 86.71(0.08) | 86.87 | -2.1 | | -6 | 90(-1.4) | -30 | [-18] | [-8] | [24] | -62 | 75 | DP | 0.1 | OpenShort | | (-21) | 4 | 62 | -1 | 20 | -0.9,11 | 38 | | 38 | Mar/5 | 11 | 93.13 | 92.29 | 89.5(-0.39) | 86.96(-0.51) | 86.64(0.03) | 85.92 | -2.4 | | -6 | 92(1.5) | -50 | [-19] | [-20] | [-10] | -70 | -49 | DT | -0.3 | OpenShort | | (-24) | 2 | -37 | 2 | 20 | -1.3,13 | 38 | | 39 | Mar/5 | 10 | 93.13 | 92.29 | 89.85(-0.37) | 87.4(-0.46) | 86.62(-0.14) | 86.49 | -2.2 | | -6 | 90(-0.2) | -50 | [-18] | [-27] | [-18] | -66 | -75 | DT | -0 | OpenShort | | (-21) | -7 | -63 | 7 | 20 | -1.3,17 | 38 | | 40 | Mar/5 | 9 | 93.13 | 92.29 | 90.18(-0.36) | 87.8(-0.47) | 86.74(-0.1) | 87.48 | -1.9 | | -6 | 91(-1.8) | -45 | [-18] | [-25] | [22] | -59 | -4 | DP | 0.3 | OpenShort? | | (-19) | -5 | 43 | 14 | 20 | -1,16 | 38 | | | | |
| 41 | Mar/4 | 15 | 93.22 | 93.23 | 90.51(-0.42) | 88.21(-0.6) | 86.82(-0.14) | 86.81 | -2.2 | | -3 | 92(-2.4) | -50 | [-21] | [-31] | [9] | -75 | -70 | DP | -0 | OpenShort? | | (-23) | -7 | 20 | 7 | 15 | -1.3,8 | 38 | | 42 | Mar/4 | 14 | 93.22 | 93.23 | 90.89(-0.47) | 88.74(-0.66) | 86.94(-0.4) | 86.51 | -2.3 | | -3 | 95(2.9) | -50 | [-23] | [-46] | [13] | -87 | -154 | DP | -0.2 | OpenShort | | (-26) | -20 | 47 | 3 | -20 | -1.6,3 | 38 | | 43 | Mar/4 | 13 | 93.22 | 93.23 | 91.32(-0.5) | 89.33(-0.65) | 87.29(-1.02) | 85.79 | -2.6 | | -3 | 92(8.5) | -50 | [-25] | [-76] | [-39] | -100 | -395 | DT | -0.6 | HoldShort | | (-30) | -50 | -84 | 4 | -20 | -2.1,3 | 38 | | 44 | Mar/4 | 12 | 93.22 | 93.23 | 91.77(-0.41) | 89.91(-0.6) | 88.19(-0.76) | 87.1 | -2.1 | | -3 | 83(6.8) | -50 | [-20] | [-61] | [-23] | -95 | -316 | DT | -0.5 | OpenShort | | (-25) | -37 | -52 | 8 | -20 | -1.9,3 | 38 | | 45 | Mar/4 | 11 | 93.22 | 93.23 | 92.15(-0.35) | 90.46(-0.57) | 88.86(-0.83) | 87.91 | -1.8 | | -3 | 77(6.9) | -50 | [-17] | [-63] | [5] | -95 | -335 | DP | -0.4 | OpenShort | | (-21) | -41 | 33 | 3 | -20 | -1.9,3 | 38 | | | | |
| 46 | Mar/4 | 10 | 93.22 | 93.23 | 92.48(-0.35) | 90.98(-0.61) | 89.6(-1.04) | 87.4 | -2 | | -3 | 70(12.3) | -50 | [-17] | [-74] | [-30] | -113 | -472 | DT | -1.1 | HoldShort | | (-23) | -51 | -53 | -3 | -20 | -2.5,0 | 38 | | 47 | Mar/4 | 9 | 93.22 | 93.23 | 92.81(-0.27) | 91.54(-0.55) | 90.54(-0.92) | 88.24 | -1.7 | | -3 | 57(12.2) | -50 | [-13] | [-66] | [-56] | -120 | -454 | DT | -1.4 | HoldShort? | | (-19) | -45 | -129 | -13 | -20 | -2.8,0 | 38 | | 48 | Mar/3 | 15 | 93.32 | 94.06 | 93.06(-0.16) | 92.04(-0.29) | 91.38(-0.28) | 90.32 | -1.1 | | 0 | 45(3.9) | -50 | [-8] | [-26] | [-14] | -103 | -210 | DT | -0.8 | HoldShort? | | (-9) | -14 | -8 | -34 | -20 | -2.1,0 | 50 | | 49 | Mar/3 | 14 | 93.32 | 94.06 | 93.21(-0.18) | 92.3(-0.29) | 91.63(-0.46) | 90.45 | -1 | | 0 | 41(6.4) | -50 | [-9] | [-35] | [-35] | -105 | -243 | DT | -1 | HoldShort | | (-10) | -23 | -70 | -35 | -20 | -2.4,5 | 50 | | 50 | Mar/3 | 13 | 93.32 | 94.06 | 93.38(-0.09) | 92.57(-0.25) | 92.05(-0.33) | 91.59 | -0.6 | | 0 | 35(3.1) | -45 | [-4] | [-26] | [-17] | -82 | -185 | DT | -0.5 | OpenShort | | (-7) | -16 | -31 | -27 | -20 | -1.8,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|