MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.4100 One month high (close): $97.9850

MXIM Daily Change: -1.08% Daily StdDev 2.08% MXIM EMA_5_Trend: -0.13% 10Minute StdDev: $0.8966

Latest Price : $88(-1.08%)

Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1

Sample size 33 Avg positive next hour return: 0.41%(18%) Avg negative next hour return: -0.55%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	10	91.93	88.93	88.46(-0.02)	88.81(-0.04)	88.76(-0.45)	87.53	-1.2	-15	21(0.7)	-50	[-1]	[-26]	[-20]	-42	-188	DT	-1.6	OpenShort	(-2)	-22	-16	-42	-20	-1.2,38	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.46(hourly_sma_20 1.06%) 88.81(hourly_sma_10 1.46%) 88.93(daily_ema_10 1.6%) 91.93(daily_ema_20 5.03%)

2	Mar/12	9	91.93	88.93	88.48(-0.04)	88.84(0.06)	89.16(-0.29)	87.78	-1.1	-15	20(0.4)	-50	[-2]	[-16]	[-42]	-6	-108	DT	-1.8	OpenShort?	(-1)	-14	-88	-29	-20	-0.9,67	38
3	Mar/11	15	92.29	89.44	88.52(0.04)	88.79(0.2)	89.42(0.05)	89.17	-0.8	-12	20(-5.7)	-50	[2]	[6]	[-12]	66	47	CR	-0.3	HoldShort?	(3)	2	-33	-3	-11	0.9,93	36
4	Mar/11	14	92.29	89.44	88.48(0.23)	88.61(0.23)	89.37(0.07)	89.7	-0.7	-12	25(-1.2)	10	[11]	[10]	[5]	83	-41	RG	0.3	Wait	(4)	3	4	5	20	1.3,100	36
5	Mar/11	13	92.29	89.44	88.28(0.19)	88.41(0.19)	89.31(0.5)	89.64	-0.7	-12	27(1.1)	25	[9]	[29]	[8]	80	95	UT	0.3	OpenLong	(14)	24	7	8	20	1.4,95	36

6	Mar/11	12	92.29	89.44	88.11(0.12)	88.24(0.07)	88.87(0.39)	89.53	-0.7	-12	25(1.5)	10	[6]	[20]	[17]	76	142	RG	0.7	Wait	(11)	19	29	3	20	1.5,88	36
7	Mar/11	11	92.29	89.44	88.01(0.09)	88.18(0.07)	88.52(0.42)	89.08	-0.9	-12	24(0.9)	0	[4]	[21]	[13]	68	132	RG	0.6	Wait	(6)	20	10	30	20	1.2,88	36
8	Mar/11	10	92.29	89.44	87.94(0.06)	88.18(0)	88.15(0.34)	88.92	-0.9	-12	23(0.4)	-40	[3]	[15]	[-3]	55	131	CR	0.9	HoldShort	(5)	16	-30	16	20	1.1,77	36
9	Mar/11	9	92.29	89.44	87.88(0.04)	88.12(0.1)	87.85(0.4)	89.39	-0.8	-12	23(1.8)	-5	[2]	[20]	[54]	68	222	RG	1.8	SmallShort?	(5)	19	126	29	20	1.8,73	36
10	Mar/10	15	92.43	89.72	87.84(-0.01)	88.04(-0.07)	87.5(-0.14)	87.42	-1.4	-14	21(-0.7)	-50	[-1]	[-13]	[-12]	-21	-71	DT	-0.1	OpenShort?	(-3)	-7	-26	-6	-20	-0.5,42	40

11	Mar/10	14	92.43	89.72	87.85(-0.04)	88.1(-0.01)	87.62(-0.25)	87.82	-1.3	-14	22(-0.4)	-50	[-2]	[-17]	[11]	6	-20	DP	0.3	OpenShort	(1)	-12	40	-3	-20	-0,56	40
12	Mar/10	13	92.43	89.72	87.89(-0.08)	88.11(-0.15)	87.84(-0.29)	87.2	-1.4	-14	22(0.3)	-50	[-4]	[-23]	[-12]	-19	-75	DT	-0.8	OpenShort	(-5)	-14	-16	-19	-20	-0.9,54	40
13	Mar/10	12	92.43	89.72	87.96(-0.05)	88.25(-0.11)	88.1(-0.31)	87.45	-1.4	-14	22(-0.7)	-50	[-2]	[-23]	[-11]	-3	-83	DT	-0.8	OpenShort	(-4)	-15	-11	-26	-20	-0.6,62	40
14	Mar/10	11	92.43	89.72	88(0.04)	88.35(0.22)	88.38(-0.21)	87.62	-1.3	-14	22(-2.9)	-50	[2]	[-9]	[-19]	15	-118	DR	-0.9	OpenShort	(-3)	-10	-24	-17	-20	-0.5,77	40
15	Mar/10	10	92.43	89.72	87.96(0.12)	88.15(0.19)	88.57(-0.01)	88	-1.2	-14	25(-1.2)	-50	[6]	[1]	[-26]	37	-105	CR	-0.6	HoldShort	(4)	-1	-57	-12	-20	0,87	40

16	Mar/10	9	92.43	89.72	87.86(0.14)	87.98(0.17)	88.58(0.22)	88.91	-1	-14	26(0.8)	5	[7]	[12]	[12]	74	47	RG	0.3	Wait?	(10)	11	26	3	20	1.1,96	40
17	Mar/9	15	92.66	90.63	87.74(0.06)	87.83(0.09)	88.39(-0.01)	88.5	-1.2	-11	26(-1.4)	-50	[3]	[-1]	[-4]	66	37	DR	0.1	OpenShort?	(6)	-1	-22	5	20	0.8,96	39
18	Mar/9	14	92.66	90.63	87.69(0.12)	87.75(0.11)	88.4(0.09)	88.85	-1.1	-11	27(0.3)	-10	[6]	[5]	[12]	74	46	RG	0.5	Wait	(5)	4	17	6	20	1.2,94	39
19	Mar/9	13	92.66	90.63	87.59(0.12)	87.75(0)	88.32(0.66)	88.58	-1.2	-11	27(-1.2)	15	[6]	[30]	[18]	65	149	UT	0.3	OpenLong	(6)	32	33	6	20	1.1,87	39
20	Mar/9	12	92.66	90.63	87.48(0.13)	87.65(0.06)	87.74(0.41)	88.06	-1.3	-11	28(0.3)	10	[6]	[20]	[6]	51	45	RG	0.3	Wait	(5)	20	7	10	20	0.6,86	39

21	Mar/9	11	92.66	90.63	87.37(0.05)	87.6(-0.07)	87.38(0.12)	87.95	-1.4	-11	28(0.1)	-40	[2]	[1]	[-2]	56	52	CR	0.6	HoldShort	(7)	6	-37	42	20	0.6,91	39
22	Mar/9	10	92.66	90.63	87.33(0.04)	87.66(-0.01)	87.27(0.19)	88.53	-1.2	-11	28(1)	-30	[2]	[6]	[12]	48	147	RG	1.3	SmallShort	(5)	9	4	26	20	1.3,65	39
23	Mar/9	9	92.66	90.63	87.29(0.06)	87.67(0.02)	87.1(0.13)	88.46	-1.2	-11	27(0.4)	0	[3]	[4]	[66]	20	107	RG	1.5	SmallShort?	(2)	6	181	2	20	1.3,37	39
24	Mar/8	15	92.87	91.25	87.24(-0.15)	87.65(-0.14)	86.99(-0.65)	85.69	-2.2	-11	26(-5.4)	-50	[-7]	[-42]	[-29]	-69	-192	DT	-1.4	OpenShort?	(-6)	-31	-38	-33	-20	-1.7,24	34
25	Mar/8	14	92.87	91.25	87.37(-0.23)	87.77(0.04)	87.56(-0.3)	86.28	-2	-11	32(-4.1)	-50	[-11]	[-21]	[-38]	-29	14	DT	-1.2	OpenShort	(-7)	-15	-72	-20	-20	-1,46	34

26	Mar/8	13	92.87	91.25	87.57(-0.17)	87.74(0.11)	87.82(-0.27)	87.41	-1.6	-11	36(-7.8)	-50	[-8]	[-17]	[-10]	14	69	DT	-0.3	OpenShort	(-10)	-13	-16	-5	-20	-0.1,66	34
27	Mar/8	12	92.87	91.25	87.72(-0.23)	87.64(0.02)	88.06(-0.2)	87.66	-1.6	-11	43(-7.7)	-50	[-11]	[-17]	[-4]	30	145	DT	-0.3	OpenShort	(-10)	-10	-16	9	2	-0,80	34
28	Mar/8	11	92.87	91.25	87.92(-0.24)	87.63(0.13)	88.24(-0.09)	87.91	-1.5	-11	51(-6.9)	-50	[-12]	[-9]	[-13]	30	187	DT	-0.2	OpenShort	(-12)	-4	-39	4	-7	-0,80	34
29	Mar/8	10	92.87	91.25	88.13(-0.22)	87.52(0.24)	88.32(0.38)	88.53	-1.3	-11	58(-3.7)	-50	[-11]	[16]	[25]	30	321	UR	0.1	SmallShort	(-12)	18	60	14	20	0.2,75	34
30	Mar/8	9	92.87	91.25	88.32(-0.23)	87.31(0.2)	87.99(0.39)	87.59	-1.6	-11	62(-4.9)	-50	[-11]	[16]	[-20]	2	201	RG	-0.2	Wait?	(-16)	19	-63	12	-17	-0.4,62	34

31	Mar/5	15	93.13	92.29	88.52(-0.23)	87.13(0.17)	87.65(0.48)	88.58	-1.5	-6	67(-14.1)	-50	[-11]	[20]	[11]	18	311	UR	0.4	SmallShort?	(-10)	23	0	27	20	0,68	38
32	Mar/5	14	93.13	92.29	88.72(-0.26)	86.99(0.08)	87.23(0.25)	88.58	-1.5	-6	81(-5.1)	-50	[-13]	[7]	[18]	-12	265	UR	0.6	SmallShort	(-14)	12	17	19	20	-0.1,41	38
33	Mar/5	13	93.13	92.29	88.95(-0.26)	86.92(0.11)	87.01(0.34)	88.31	-1.6	-6	86(-4.6)	-20	[-13]	[12]	[40]	-34	234	UR	0.5	SmallShort	(-16)	17	93	11	20	-0.3,24	38
34	Mar/5	12	93.13	92.29	89.18(-0.36)	86.83(-0.15)	86.71(0.08)	86.87	-2.1	-6	90(-1.4)	-30	[-18]	[-8]	[24]	-62	75	DP	0.1	OpenShort	(-21)	4	62	-1	20	-0.9,11	38
35	Mar/5	11	93.13	92.29	89.5(-0.39)	86.96(-0.51)	86.64(0.03)	85.92	-2.4	-6	92(1.5)	-50	[-19]	[-20]	[-10]	-70	-49	DT	-0.3	OpenShort	(-24)	2	-37	2	20	-1.3,13	38

36	Mar/5	10	93.13	92.29	89.85(-0.37)	87.4(-0.46)	86.62(-0.14)	86.49	-2.2	-6	90(-0.2)	-50	[-18]	[-27]	[-18]	-66	-75	DT	-0	OpenShort	(-21)	-7	-63	7	20	-1.3,17	38
37	Mar/5	9	93.13	92.29	90.18(-0.36)	87.8(-0.47)	86.74(-0.1)	87.48	-1.9	-6	91(-1.8)	-45	[-18]	[-25]	[22]	-59	-4	DP	0.3	OpenShort?	(-19)	-5	43	14	20	-1,16	38
38	Mar/4	15	93.22	93.23	90.51(-0.42)	88.21(-0.6)	86.82(-0.14)	86.81	-2.2	-3	92(-2.4)	-50	[-21]	[-31]	[9]	-75	-70	DP	-0	OpenShort?	(-23)	-7	20	7	15	-1.3,8	38
39	Mar/4	14	93.22	93.23	90.89(-0.47)	88.74(-0.66)	86.94(-0.4)	86.51	-2.3	-3	95(2.9)	-50	[-23]	[-46]	[13]	-87	-154	DP	-0.2	OpenShort	(-26)	-20	47	3	-20	-1.6,3	38
40	Mar/4	13	93.22	93.23	91.32(-0.5)	89.33(-0.65)	87.29(-1.02)	85.79	-2.6	-3	92(8.5)	-50	[-25]	[-76]	[-39]	-100	-395	DT	-0.6	HoldShort	(-30)	-50	-84	4	-20	-2.1,3	38

41	Mar/4	12	93.22	93.23	91.77(-0.41)	89.91(-0.6)	88.19(-0.76)	87.1	-2.1	-3	83(6.8)	-50	[-20]	[-61]	[-23]	-95	-316	DT	-0.5	OpenShort	(-25)	-37	-52	8	-20	-1.9,3	38
42	Mar/4	11	93.22	93.23	92.15(-0.35)	90.46(-0.57)	88.86(-0.83)	87.91	-1.8	-3	77(6.9)	-50	[-17]	[-63]	[5]	-95	-335	DP	-0.4	OpenShort	(-21)	-41	33	3	-20	-1.9,3	38
43	Mar/4	10	93.22	93.23	92.48(-0.35)	90.98(-0.61)	89.6(-1.04)	87.4	-2	-3	70(12.3)	-50	[-17]	[-74]	[-30]	-113	-472	DT	-1.1	HoldShort	(-23)	-51	-53	-3	-20	-2.5,0	38
44	Mar/4	9	93.22	93.23	92.81(-0.27)	91.54(-0.55)	90.54(-0.92)	88.24	-1.7	-3	57(12.2)	-50	[-13]	[-66]	[-56]	-120	-454	DT	-1.4	HoldShort?	(-19)	-45	-129	-13	-20	-2.8,0	38
45	Mar/3	15	93.32	94.06	93.06(-0.16)	92.04(-0.29)	91.38(-0.28)	90.32	-1.1	0	45(3.9)	-50	[-8]	[-26]	[-10]	-103	-210	DT	-0.8	HoldShort?	(-9)	-14	-8	-9	-20	-2.1,0	50

46	Mar/3	14	93.32	94.06	93.21(-0.18)	92.3(-0.29)	91.63(-0.46)	90.45	-1	0	41(6.4)	-50	[-9]	[-35]	[-31]	-105	-243	DT	-1	HoldShort	(-10)	-23	-70	-10	-20	-2.4,5	50
47	Mar/3	13	93.32	94.06	93.38(-0.09)	92.57(-0.25)	92.05(-0.33)	91.59	-0.6	0	35(3.1)	-35	[-4]	[-26]	[-11]	-82	-185	DT	-0.5	OpenShort	(-7)	-16	-31	9	-20	-1.8,13	50
48	Mar/3	12	93.32	94.06	93.47(-0.07)	92.81(-0.25)	92.36(-0.19)	92.11	-0.4	0	32(1.8)	-40	[-3]	[-19]	[-10]	-75	-130	DT	-0.3	OpenShort	(-4)	-9	-19	-25	4	-1.5,13	50
49	Mar/3	11	93.32	94.06	93.54(-0.07)	93.04(-0.28)	92.54(-0.18)	92.42	-0.3	0	30(0.9)	0	[-3]	[-20]	[13]	-75	-99	RG	-0.1	Wait	(-3)	-9	51	-25	8	-1.3,8	50
50	Mar/3	10	93.32	94.06	93.6(-0.07)	93.3(-0.36)	92.71(-0.29)	91.6	-0.6	0	29(2.6)	-40	[-3]	[-27]	[-29]	-110	-214	DT	-1.4	HoldShort	(-7)	-14	-57	-37	-20	-2.5,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI