MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $72.1700 One month high (close): $75.5400

MRK Daily Change: -0.04% Daily StdDev 1.2% MRK EMA_5_Trend: 0.39% 10Minute StdDev: $0.2324

Latest Price : $74.6(-0.04%)

Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.1) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	74.08	73.66	74.77(-0.03)	74.75(-0.1)	74.53(-0.14)	74.32	0.2	-2	23(2.1)	-45	[-3]	[-15]	[-13]	-92	-65	DT	-0.9	OpenShort	(-3)	-12	-26	-13	-20	-2,8	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.66(weak_daily_ema_10 -0.89%) Resistance Levels: 74.75(weak_hourly_sma_10 0.58%) 74.77(weak_hourly_sma_20 0.61%)

2	Mar/12	11	74.08	73.66	74.79(-0.03)	74.82(-0.05)	74.64(-0.11)	74.54	0.5	-2	21(0.5)	-30	[-3]	[-10]	[-7]	-72	-28	DT	-0.5	OpenShort	(-1)	-9	-10	-18	-13	-1.2,8	46
3	Mar/12	10	74.08	73.66	74.81(-0.03)	74.86(-0.03)	74.72(-0.13)	74.62	0.6	-2	21(0.1)	-25	[-3]	[-11]	[-2]	-52	-32	DT	-0.5	OpenShort	(-1)	-11	11	-28	-17	-0.9,21	46
4	Mar/12	9	74.08	73.66	74.83(-0.04)	74.88(-0.07)	74.82(-0.14)	74.52	0.4	-2	20(0.3)	-50	[-3]	[-14]	[-13]	-53	-35	DT	-1.5	OpenShort?	(-4)	-12	-15	-37	-20	-1.6,37	46
5	Mar/11	15	74.08	73.46	74.86(-0.03)	74.93(-0.04)	74.92(-0.08)	74.65	0.6	-5	20(-0.6)	-50	[-3]	[-9]	[-14]	-17	-21	DT	-1.4	OpenShort?	(-3)	-7	-24	-29	-11	-1.1,61	51

6	Mar/11	14	74.08	73.46	74.88(0.02)	74.96(-0.01)	74.98(-0.04)	74.85	0.8	-5	21(-0.2)	-30	[2]	[-3]	[-7]	33	-29	DR	-0.6	OpenShort	(-1)	-3	-15	-8	-8	-0.1,85	51
7	Mar/11	13	74.08	73.46	74.88(0)	74.97(0.03)	75.01(0.02)	74.98	0.9	-5	21(-2.4)	-30	[0]	[3]	[-3]	59	15	CR	-0.1	HoldShort	(3)	2	-11	8	-5	0.5,96	51
8	Mar/11	12	74.08	73.46	74.87(-0.02)	74.95(0.08)	75(0.07)	75.08	1	-5	23(-0.5)	-35	[-2]	[9]	[2]	69	66	UR	0.4	SmallShort	(0)	6	4	11	-7	0.9,96	51
9	Mar/11	11	74.08	73.46	74.88(-0.01)	74.89(0.09)	74.95(0.02)	75.05	1	-5	24(-0.1)	-15	[-1]	[5]	[6]	57	34	UR	0.4	SmallShort	(-1)	2	14	13	-5	0.7,89	51
10	Mar/11	10	74.08	73.46	74.89(-0.01)	74.82(0.04)	74.95(-0)	74.93	0.9	-5	24(-0.3)	-30	[-1]	[2]	[-1]	35	19	RG	-0	Wait	(-3)	-0	-8	7	4	0.2,80	51

11	Mar/11	9	74.08	73.46	74.9(0.02)	74.79(0.04)	74.94(0.01)	75	0.9	-5	24(-8.4)	-5	[2]	[3]	[5]	37	-7	RG	0.3	Wait?	(0)	1	10	4	11	0.4,77	51
12	Mar/10	15	74.08	73.44	74.88(0.07)	74.76(-0.01)	74.93(0.04)	74.92	0.8	-5	33(-14.9)	20	[6]	[5]	[4]	19	-47	UT	-0	OpenLong?	(1)	3	7	2	15	0.1,66	44
13	Mar/10	14	74.08	73.44	74.83(0.11)	74.77(-0.01)	74.9(0.09)	74.86	0.8	-5	48(-14.6)	25	[9]	[10]	[-4]	15	-83	CR	-0.1	HoldShort	(6)	7	-14	1	12	0.1,62	44
14	Mar/10	13	74.08	73.44	74.75(0.14)	74.78(-0.01)	74.83(0.17)	74.98	0.9	-5	62(-13)	40	[12]	[17]	[4]	26	-62	UT	0.2	OpenLong	(11)	14	4	7	20	0.4,66	44
15	Mar/10	12	74.08	73.44	74.64(0.15)	74.78(-0.03)	74.7(0.08)	74.95	0.9	-5	75(-9.3)	35	[12]	[9]	[3]	14	-83	UT	0.3	OpenLong	(11)	7	1	4	20	0.4,54	44

16	Mar/10	11	74.08	73.44	74.53(0.16)	74.81(0.06)	74.64(0.06)	74.94	0.9	-5	84(-10.7)	40	[13]	[11]	[6]	12	-77	UT	0.4	OpenLong	(14)	5	20	-0	-3	0.5,49	44
17	Mar/10	10	74.08	73.44	74.41(0.16)	74.77(-0.02)	74.59(-0.06)	74.77	0.7	-5	95(-6.8)	35	[13]	[-2]	[9]	6	-115	RG	0.2	Wait	(13)	-5	31	-11	12	0.4,46	44
18	Mar/10	9	74.08	73.44	74.29(0.13)	74.79(-0.11)	74.64(-0.12)	74.51	0.4	-5	102(-8.6)	15	[11]	[-11]	[4]	2	-120	RG	-0.1	Wait?	(14)	-10	20	-15	-4	0.2,47	44
19	Mar/9	15	74.09	73.39	74.19(0.14)	74.87(-0.12)	74.73(-0.18)	74.34	0.3	-6	111(-7.3)	-15	[12]	[-17]	[-16]	13	-154	DR	-0.4	OpenShort?	(11)	-15	-34	-16	-20	0.1,60	40
20	Mar/9	14	74.09	73.39	74.08(0.17)	74.96(-0.06)	74.87(-0.14)	74.63	0.5	-6	118(-5.1)	-20	[14]	[-11]	[-7]	39	-125	DR	-0.2	OpenShort	(14)	-12	-11	-9	-20	0.5,76	40

21	Mar/9	13	74.09	73.39	73.95(0.17)	74.96(-0)	74.97(0.04)	74.72	0.6	-6	123(-3.9)	-15	[14]	[7]	[-13]	48	-53	CR	-0.2	HoldShort	(18)	3	-31	-6	-20	0.6,83	40
22	Mar/9	12	74.09	73.39	73.83(0.2)	75(0.15)	74.97(-0)	74.98	0.9	-6	127(0.6)	5	[17]	[10]	[-3]	61	-30	CR	0	HoldShort	(17)	-0	-1	-3	-20	0.9,88	40
23	Mar/9	11	74.09	73.39	73.68(0.16)	74.89(0.24)	74.94(-0.1)	74.99	0.9	-6	126(3.1)	-5	[13]	[5]	[-5]	65	4	CR	0	HoldShort	(19)	-8	-4	-0	-20	1,90	40
24	Mar/9	10	74.09	73.39	73.56(0.14)	74.71(0.28)	75.01(-0.05)	75.02	0.9	-6	123(4.3)	-5	[12]	[10]	[-9]	66	54	CR	0	HoldShort	(16)	-4	-17	-7	-20	1.2,86	40
25	Mar/9	9	74.09	73.39	73.46(0.15)	74.5(0.34)	75.05(0.03)	75.16	1.1	-6	119(6.1)	45	[13]	[19]	[21]	71	94	UT	0.1	OpenLong?	(13)	3	70	-11	-4	1.4,86	40

26	Mar/8	15	74.13	73.41	73.35(0.1)	74.25(0.25)	75.03(-0.04)	74.56	0.4	-7	113(5.5)	-40	[8]	[8]	[-21]	66	56	CR	-0.4	HoldShort?	(10)	-3	-49	-14	-20	1.1,88	49
27	Mar/8	14	74.13	73.41	73.27(0.1)	74.06(0.36)	75.06(0.29)	74.98	0.8	-7	107(6.5)	-5	[8]	[40]	[-15]	86	204	CR	-0.1	OpenShort	(12)	24	-43	-11	14	1.6,96	49
28	Mar/8	13	74.13	73.41	73.2(0.14)	73.79(0.38)	74.84(0.57)	75.35	1.2	-7	101(11.7)	40	[12]	[65]	[10]	103	292	UT	0.5	HoldLong	(13)	47	18	-5	20	2.1,100	49
29	Mar/8	12	74.13	73.41	73.1(0.14)	73.51(0.41)	74.41(0.62)	75.19	1	-7	89(12.7)	40	[12]	[70]	[11]	108	304	UT	0.9	HoldLong	(11)	51	14	6	20	2.3,100	49
30	Mar/8	11	74.13	73.41	73(0.15)	73.21(0.42)	73.95(0.66)	75.07	0.9	-7	76(15)	40	[12]	[74]	[25]	118	294	UT	1.4	HoldLong	(12)	55	41	24	20	2.7,100	49

31	Mar/8	10	74.13	73.41	72.89(0.13)	72.9(0.34)	73.47(0.56)	74.72	0.6	-7	61(14.7)	40	[11]	[62]	[47]	118	260	UT	2	HoldLong	(11)	46	101	36	20	2.9,95	49
32	Mar/8	9	74.13	73.41	72.8(0.09)	72.65(0.24)	73.06(0.43)	73.87	-0.3	-7	47(5.3)	30	[7]	[47]	[37]	90	167	UT	1.7	OpenLong?	(7)	36	79	36	20	2.3,82	49
33	Mar/5	15	74.2	73.46	72.8(-0)	72.47(0.09)	72.75(0.19)	73.21	-0.9	-9	41(3.3)	-10	[-0]	[18]	[21]	46	114	UR	1.1	SmallShort?	(4)	16	39	22	20	1.1,68	40
34	Mar/5	14	74.2	73.46	72.8(-0)	72.41(-0.01)	72.61(0.19)	72.88	-1.2	-9	38(-0.1)	-5	[-0]	[14]	[17]	11	66	UR	0.7	SmallShort	(-1)	16	28	22	20	0.4,51	40
35	Mar/5	13	74.2	73.46	72.73(-0.02)	72.41(-0.07)	72.47(0.17)	72.65	-1.4	-9	38(-0.2)	-45	[-2]	[9]	[3]	-18	50	UR	0.4	SmallShort	(-3)	14	-5	11	20	-0.2,37	40

36	Mar/5	12	74.2	73.46	72.75(-0.01)	72.46(-0.04)	72.34(0.14)	72.69	-1.4	-9	38(-0.6)	-10	[-1]	[8]	[21]	-19	33	UR	0.8	SmallShort	(-1)	12	46	21	20	-0.1,34	40
37	Mar/5	11	74.2	73.46	72.76(-0.06)	72.49(-0.15)	72.24(0.06)	72.31	-1.8	-9	39(1.2)	-50	[-5]	[-4]	[-5]	-55	12	DT	0.2	OpenShort	(-4)	5	-25	15	15	-1.1,23	40
38	Mar/5	10	74.2	73.46	72.8(-0.02)	72.6(-0.12)	72.24(-0)	72.52	-1.6	-9	38(0.4)	-15	[-2]	[-7]	[18]	-52	-21	DP	0.8	OpenShort	(-4)	-0	40	16	17	-0.7,16	40
39	Mar/5	9	74.2	73.46	72.81(-0.04)	72.69(-0.13)	72.2(-0.22)	72.19	-1.9	-9	37(1.8)	-50	[-3]	[-26]	[6]	-82	-104	DP	-0	OpenShort?	(-4)	-19	21	7	-20	-1.5,6	40
40	Mar/4	15	74.34	73.58	72.84(-0.08)	72.78(-0.14)	72.36(-0.29)	72.02	-2.1	-13	36(4.8)	-50	[-7]	[-36]	[-12]	-101	-103	DT	-0.9	HoldShort?	(-4)	-24	-18	-14	-20	-2.1,2	37

41	Mar/4	14	74.34	73.58	72.89(-0.04)	72.88(-0.09)	72.57(-0.23)	72.17	-2	-13	31(3.5)	-50	[-3]	[-28]	[-7]	-101	-117	DT	-1.2	HoldShort	(-6)	-20	7	-34	-20	-2.1,2	37
42	Mar/4	13	74.34	73.58	72.92(-0.05)	72.94(-0.07)	72.73(-0.36)	72.11	-2	-13	27(5.4)	-50	[-4]	[-38]	[-30]	-103	-149	DT	-2.1	HoldShort	(-4)	-31	-51	-45	-20	-2.7,15	37
43	Mar/4	12	74.34	73.58	72.96(-0.02)	72.99(-0.09)	73(-0.24)	72.53	-1.6	-13	22(1.6)	-50	[-2]	[-28]	[-24]	-60	-99	DT	-1.9	OpenShort	(-3)	-20	-53	-30	-16	-1.8,35	37
44	Mar/4	11	74.34	73.58	72.97(-0.01)	73.06(0.01)	73.18(-0.04)	72.97	-1.2	-13	20(-0.1)	-50	[-1]	[-7]	[-11]	1	-1	DT	-0.9	OpenShort	(1)	-3	-14	-30	-14	0,51	37
45	Mar/4	10	74.34	73.58	72.97(0)	73.05(0.02)	73.21(0.03)	73.09	-1.1	-13	20(-0.5)	-50	[0]	[-0]	[1]	31	27	UR	-0.5	SmallShort	(0)	3	13	-19	1	0.5,68	37

46	Mar/4	9	74.34	73.58	72.98(-0.01)	73.04(0.01)	73.19(0.05)	72.98	-1.2	-13	21(-0.8)	-50	[-1]	[1]	[-18]	31	22	RG	-0.9	SmallLong?	(-1)	4	-52	-2	-7	0,81	37
47	Mar/3	15	74.6	73.9	72.99(0.01)	73.03(0.03)	73.15(0.23)	73.41	-1	-11	22(2.5)	-35	[1]	[18]	[7]	90	107	RG	1.1	SmallShort?	(1)	20	-4	35	20	1.8,95	41
48	Mar/3	14	74.6	73.9	72.98(0.02)	73.01(0.1)	72.98(0.06)	73.44	-1	-11	19(2.1)	-20	[2]	[7]	[18]	87	55	RG	2.1	SmallShort	(1)	5	36	29	18	2.1,84	41
49	Mar/3	13	74.6	73.9	72.96(0.01)	72.94(0.06)	72.94(0.07)	73.14	-1.3	-11	17(-0.5)	-25	[1]	[6]	[10]	36	28	RG	1	SmallShort	(1)	6	20	12	14	0.9,63	41
50	Mar/3	12	74.6	73.9	72.95(-0.02)	72.89(-0.03)	72.89(0.01)	72.97	-1.4	-11	18(-1.4)	-50	[-2]	[-4]	[6]	-14	22	DP	0.4	OpenShort	(0)	1	19	-5	4	0.1,34	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI