|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $285.7200 One month high (close): $422.8200
MDB Daily Change: -2.08% Daily StdDev 4.01% MDB EMA_5_Trend: 0.77% 10Minute StdDev: $9.3066
Latest Price : $319.99(-2.08%) | Tue. Mar 16, 2021($4) Mon. Mar 15, 2021($4.7) Fri. Mar 12, 2021($5.7) Thu. Mar 11, 2021($11.4) Wed. Mar 10, 2021($6.6) Tue. Mar 9, 2021($8.1) Mon. Mar 8, 2021($8.8) Fri. Mar 5, 2021($13.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 362.67 | 328.5 | 312.59(0.06) | 318.77(0.43) | 317.27(-0.87) | 310.06 | -1.2 | | -25 | 21(0) | -50 | [2] | [-21] | [-31] | -8 | -329 | DR | -0.8 | OpenShort | | (1) | -22 | -12 | -33 | -20 | -0.3,50 | 37 | Sample size 9 Avg positive next hour return: 1.19%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces: 312.59(hourly_sma_20 0.82%) 318.77(hourly_sma_10 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 328.5(daily_ema_10 5.95%) 362.67(daily_ema_20 16.97%)
|
| | | 2 | Mar/12 | 10 | 362.67 | 328.5 | 312.4(0.04) | 317.41(0.4) | 320.07(-0.8) | 311.36 | -1.2 | | -25 | 21(0) | -50 | [1] | [-20] | [-28] | 17 | -247 | DR | -1 | OpenShort | | (2) | -20 | -25 | -22 | -20 | -0.1,69 | 37 | | 3 | Mar/12 | 9 | 362.67 | 328.5 | 312.29(0.05) | 316.16(0.54) | 322.66(-0.42) | 314.17 | -1.1 | | -25 | 21(-0.2) | -50 | [1] | [-8] | [-51] | 40 | -77 | DR | -0.9 | OpenShort? | | (3) | -11 | -110 | -15 | -20 | 0.2,85 | 37 | | 4 | Mar/11 | 15 | 367.54 | 334.73 | 312.14(0.32) | 314.47(0.74) | 324.02(0.67) | 327.12 | -0.9 | | -23 | 21(-1.9) | 30 | [8] | [24] | [20] | 92 | 343 | UT | 0.3 | HoldLong? | | (8) | 17 | 30 | 3 | 20 | 1.7,99 | 34 | | 5 | Mar/11 | 14 | 367.54 | 334.73 | 311.14(0.6) | 312.17(0.56) | 321.86(0.5) | 323.66 | -1 | | -23 | 23(-0.2) | 30 | [15] | [19] | [10] | 82 | -26 | UT | 0.2 | HoldLong | | (8) | 12 | -3 | 4 | 20 | 1.3,99 | 34 | | | | |
| 6 | Mar/11 | 13 | 367.54 | 334.73 | 309.27(0.5) | 310.43(0.44) | 320.27(1.75) | 324.04 | -1 | | -23 | 23(0.6) | 40 | [12] | [48] | [18] | 85 | 422 | UT | 0.4 | HoldLong | | (18) | 43 | -2 | 14 | 20 | 1.5,97 | 34 | | 7 | Mar/11 | 12 | 367.54 | 334.73 | 307.74(0.47) | 309.08(0.05) | 314.75(1.65) | 324.33 | -1 | | -23 | 22(1.6) | 40 | [12] | [40] | [39] | 83 | 490 | UT | 1 | OpenLong | | (15) | 41 | 29 | 18 | 20 | 1.7,90 | 34 | | 8 | Mar/11 | 11 | 367.54 | 334.73 | 306.3(0.34) | 308.92(0.32) | 309.66(1.56) | 320.94 | -1.1 | | -23 | 21(1.4) | 30 | [8] | [41] | [37] | 71 | 527 | UT | 1.3 | OpenLong | | (12) | 39 | 40 | 42 | 20 | 1.6,81 | 34 | | 9 | Mar/11 | 10 | 367.54 | 334.73 | 305.27(0.12) | 307.94(0.29) | 304.91(0.8) | 316.34 | -1.2 | | -23 | 19(0.3) | -5 | [3] | [20] | [17] | 42 | 432 | RG | 1.4 | SmallShort | | (8) | 20 | 6 | 26 | 20 | 1.3,59 | 34 | | 10 | Mar/11 | 9 | 367.54 | 334.73 | 304.89(0.03) | 307.05(0.21) | 302.48(0.63) | 315.7 | -1.2 | | -23 | 19(0.3) | -10 | [1] | [14] | [76] | 28 | 466 | RG | 1.6 | SmallShort? | | (3) | 16 | 180 | 20 | 20 | 1.3,45 | 34 | | | | |
| 11 | Mar/10 | 15 | 372.07 | 339.74 | 304.81(-0.27) | 306.4(-0.32) | 300.6(-0.93) | 296.44 | -1.7 | | -28 | 19(0.4) | -50 | [-7] | [-36] | [-23] | -54 | -234 | DT | -0.5 | OpenShort? | | (-8) | -23 | -22 | -18 | -20 | -1,21 | 30 | | 12 | Mar/10 | 14 | 372.07 | 339.74 | 305.65(-0.17) | 307.39(-0.33) | 303.42(-1.55) | 298.86 | -1.7 | | -28 | 18(0.3) | -50 | [-4] | [-53] | [-8] | -35 | -426 | DT | -0.6 | OpenShort | | (-7) | -40 | 15 | -19 | -20 | -0.9,38 | 30 | | 13 | Mar/10 | 13 | 372.07 | 339.74 | 306.16(-0.21) | 308.41(-0.45) | 308.19(-0.89) | 297.23 | -1.7 | | -28 | 18(0.4) | -50 | [-5] | [-38] | [-38] | -33 | -304 | DT | -1.4 | OpenShort | | (-6) | -23 | -63 | -26 | -20 | -1.1,45 | 30 | | 14 | Mar/10 | 12 | 372.07 | 339.74 | 306.81(-0.13) | 309.82(-0.09) | 310.96(-0.21) | 304.16 | -1.6 | | -28 | 18(0) | -50 | [-3] | [-15] | [-20] | -1 | -14 | DT | -0.9 | OpenShort | | (-3) | -5 | -19 | -30 | -20 | -0.3,57 | 30 | | 15 | Mar/10 | 11 | 372.07 | 339.74 | 307.22(-0.04) | 310.1(0.64) | 311.63(-0.19) | 306.3 | -1.5 | | -28 | 18(-0.1) | -50 | [-1] | [-4] | [-31] | 22 | -37 | DT | -0.7 | OpenShort | | (-3) | -5 | -38 | -8 | -20 | -0.1,74 | 30 | | | | |
| 16 | Mar/10 | 10 | 372.07 | 339.74 | 307.33(0.13) | 308.11(0.56) | 312.21(0.27) | 310.54 | -1.4 | | -28 | 18(0) | -50 | [3] | [8] | [-39] | 45 | 39 | CR | -0.2 | HoldShort | | (1) | 7 | -105 | 5 | -20 | 0.4,85 | 30 | | 17 | Mar/10 | 9 | 372.07 | 339.74 | 306.94(0.2) | 306.39(0.89) | 311.37(0.89) | 322.73 | -1.1 | | -28 | 18(0.7) | 15 | [5] | [28] | [52] | 88 | 532 | UT | 1.5 | HoldLong? | | (9) | 23 | 104 | 18 | 20 | 2,88 | 30 | | 18 | Mar/9 | 15 | 377.95 | 350.29 | 306.32(-0.14) | 303.68(0.36) | 308.63(-0.01) | 311.09 | -1.7 | | -21 | 17(-4.5) | -40 | [-4] | [-2] | [19] | 47 | 286 | DP | 0.3 | OpenShort? | | (0) | -0 | 32 | 7 | 20 | 0.6,82 | 31 | | 19 | Mar/9 | 14 | 377.95 | 350.29 | 306.74(-0.32) | 302.59(-0.05) | 308.67(0.03) | 307.48 | -1.8 | | -21 | 21(-2) | -50 | [-8] | [-7] | [4] | 30 | 301 | DP | -0.1 | OpenShort | | (-6) | 1 | -16 | 1 | 20 | 0.1,77 | 31 | | 20 | Mar/9 | 13 | 377.95 | 350.29 | 307.73(-0.26) | 302.73(-0.16) | 308.58(1.5) | 309.21 | -1.7 | | -21 | 23(-2.4) | -30 | [-6] | [27] | [25] | 34 | 595 | UR | 0.1 | SmallShort | | (-9) | 36 | 26 | 11 | 20 | 0.2,79 | 31 | | | | |
| 21 | Mar/9 | 12 | 377.95 | 350.29 | 308.55(-0.37) | 303.22(-0.22) | 304.02(0.87) | 306.35 | -1.8 | | -21 | 26(-4.3) | -50 | [-9] | [10] | [5] | 26 | 435 | UR | 0.2 | SmallShort | | (-9) | 21 | -24 | 20 | 20 | -0.2,81 | 31 | | 22 | Mar/9 | 11 | 377.95 | 350.29 | 309.68(-0.48) | 303.22(-0) | 301.41(0.89) | 309.03 | -1.7 | | -21 | 30(-4.2) | -50 | [-11] | [13] | [10] | 26 | 583 | UR | 0.6 | SmallShort | | (-9) | 21 | -20 | 40 | 20 | -0.1,78 | 31 | | 23 | Mar/9 | 10 | 377.95 | 350.29 | 311.18(-0.5) | 303.91(0.04) | 298.74(0.75) | 311.29 | -1.7 | | -21 | 34(-3.2) | -50 | [-12] | [10] | [31] | 1 | 588 | UR | 0.9 | SmallShort | | (-13) | 18 | 39 | 29 | 20 | 0,51 | 31 | | 24 | Mar/9 | 9 | 377.95 | 350.29 | 312.74(-0.54) | 303.8(-0.18) | 296.51(-0.13) | 307.02 | -1.8 | | -21 | 38(-3.8) | -50 | [-13] | [-14] | [78] | -35 | 253 | DP | 0.7 | OpenShort? | | (-16) | -3 | 199 | 15 | 20 | -0.4,25 | 31 | | 25 | Mar/8 | 15 | 383.18 | 357.66 | 314.44(-0.97) | 304.34(-0.72) | 296.88(-1.83) | 286.42 | -2.6 | | -23 | 41(-4.3) | -50 | [-23] | [-65] | [-44] | -93 | -449 | DT | -0.6 | HoldShort? | | (-25) | -43 | -65 | -8 | -20 | -1.7,0 | 23 | | | | |
| 26 | Mar/8 | 14 | 383.18 | 357.66 | 317.51(-0.94) | 306.55(-0.3) | 302.42(-1.3) | 293.28 | -2.4 | | -23 | 46(-0.6) | -50 | [-23] | [-49] | [-28] | -85 | -218 | DT | -0.5 | HoldShort | | (-25) | -32 | -23 | -11 | -20 | -1.4,0 | 23 | | 27 | Mar/8 | 13 | 383.18 | 357.66 | 320.51(-0.85) | 307.49(-0.47) | 306.4(-0.87) | 295.7 | -2.4 | | -23 | 46(-0.7) | -50 | [-21] | [-40] | [-29] | -80 | -210 | DT | -0.6 | HoldShort | | (-26) | -21 | -41 | -11 | -20 | -1.4,5 | 23 | | 28 | Mar/8 | 12 | 383.18 | 357.66 | 323.26(-0.83) | 308.95(-0.62) | 309.07(-0.65) | 300.17 | -2.2 | | -23 | 47(-1.4) | -50 | [-20] | [-36] | [-32] | -68 | -122 | DT | -0.5 | OpenShort | | (-23) | -16 | -78 | -4 | -20 | -1.3,15 | 23 | | 29 | Mar/8 | 11 | 383.18 | 357.66 | 325.95(-0.76) | 310.88(-0.59) | 311.08(-0.23) | 308.86 | -2 | | -23 | 48(-2.8) | -50 | [-19] | [-25] | [-8] | -52 | 101 | DT | -0.1 | OpenShort | | (-20) | -6 | -46 | 4 | 20 | -1,23 | 23 | | 30 | Mar/8 | 10 | 383.18 | 357.66 | 328.45(-0.75) | 312.74(-0.36) | 311.79(0.36) | 314.09 | -1.9 | | -23 | 51(-2) | -50 | [-18] | [-8] | [12] | -48 | 304 | DP | 0.1 | OpenShort | | (-20) | 9 | 8 | 6 | 20 | -0.8,22 | 23 | | | | |
| 31 | Mar/8 | 9 | 383.18 | 357.66 | 330.92(-0.72) | 313.88(-0.5) | 310.67(0.68) | 313.18 | -1.9 | | -23 | 53(-2.5) | -50 | [-18] | [-2] | [21] | -55 | 247 | DP | 0.1 | OpenShort? | | (-22) | 17 | 37 | 5 | 20 | -0.9,18 | 23 | | 32 | Mar/5 | 15 | 389.93 | 368.91 | 333.31(-0.89) | 315.46(-0.94) | 308.58(-0.08) | 309.07 | -2.7 | | -19 | 56(-19.5) | -50 | [-22] | [-26] | [3] | -64 | 39 | DP | 0 | OpenShort? | | (-23) | -2 | -10 | 6 | 20 | -1.2,16 | 24 | | 33 | Mar/5 | 14 | 389.93 | 368.91 | 336.3(-1.09) | 318.46(-1) | 308.83(-0.6) | 310.19 | -2.7 | | -19 | 75(-4.2) | -50 | [-28] | [-42] | [-2] | -65 | 83 | DT | 0.1 | OpenShort | | (-26) | -15 | -20 | 10 | 20 | -1.2,15 | 24 | | 34 | Mar/5 | 13 | 389.93 | 368.91 | 340(-1.08) | 321.68(-0.88) | 310.69(-0.95) | 312.43 | -2.6 | | -19 | 79(-2.8) | -50 | [-28] | [-49] | [12] | -70 | -34 | DP | 0.1 | OpenShort | | (-31) | -24 | 35 | 8 | -15 | -1.2,10 | 24 | | 35 | Mar/5 | 12 | 389.93 | 368.91 | 343.7(-1.13) | 324.55(-1.2) | 313.68(-1.07) | 308.51 | -2.7 | | -19 | 82(-0.1) | -50 | [-29] | [-57] | [11] | -81 | -226 | DP | -0.2 | OpenShort | | (-33) | -27 | 53 | 3 | -20 | -1.4,4 | 24 | | | | |
| 36 | Mar/5 | 11 | 389.93 | 368.91 | 347.62(-1.2) | 328.48(-1.51) | 317.08(-1.64) | 302.69 | -2.9 | | -19 | 82(3.3) | -50 | [-31] | [-76] | [-43] | -95 | -564 | DT | -0.6 | OpenShort | | (-35) | -42 | -68 | -4 | -20 | -1.8,0 | 24 | | 37 | Mar/5 | 10 | 389.93 | 368.91 | 351.85(-1.1) | 333.53(-1.2) | 322.35(-1.75) | 310.35 | -2.7 | | -19 | 79(2.1) | -50 | [-28] | [-74] | [-46] | -94 | -570 | DT | -0.5 | OpenShort | | (-32) | -45 | -79 | -0 | -20 | -1.8,1 | 24 | | 38 | Mar/5 | 9 | 389.93 | 368.91 | 355.78(-1.03) | 337.57(-1.01) | 328.09(-1.38) | 319.46 | -2.4 | | -19 | 77(1.4) | -50 | [-26] | [-62] | [-36] | -89 | -392 | DT | -0.4 | OpenShort? | | (-28) | -35 | -67 | 1 | -20 | -1.6,1 | 24 | | 39 | Mar/4 | 15 | 394.86 | 380.17 | 359.47(-0.92) | 341.02(-0.91) | 332.67(-0.82) | 327.39 | -3 | | -14 | 75(-22.1) | -50 | [-23] | [-43] | [-2] | -84 | -233 | DT | -0.2 | HoldShort? | | (-27) | -21 | 16 | 1 | -20 | -1.4,1 | 29 | | 40 | Mar/4 | 14 | 394.86 | 380.17 | 362.8(-0.96) | 344.16(-1.09) | 335.41(-1.32) | 325.49 | -3 | | -14 | 98(4) | -50 | [-25] | [-59] | [-22] | -93 | -445 | DT | -0.4 | OpenShort | | (-27) | -34 | -30 | -1 | -20 | -1.7,0 | 29 | | | | |
| 41 | Mar/4 | 13 | 394.86 | 380.17 | 366.31(-0.88) | 347.96(-0.91) | 339.89(-1.4) | 329.06 | -2.9 | | -14 | 94(5.5) | -50 | [-23] | [-59] | [-43] | -92 | -525 | DT | -0.5 | OpenShort | | (-26) | -36 | -82 | 0 | -20 | -1.7,1 | 29 | | 42 | Mar/4 | 12 | 394.86 | 380.17 | 369.56(-0.71) | 351.17(-0.84) | 344.71(-0.67) | 339.06 | -2.4 | | -14 | 88(3.5) | -50 | [-18] | [-38] | [-14] | -87 | -325 | DT | -0.3 | OpenShort | | (-22) | -17 | -27 | 1 | -20 | -1.5,1 | 29 | | 43 | Mar/4 | 11 | 394.86 | 380.17 | 372.21(-0.67) | 354.14(-1.17) | 347.04(-0.67) | 342.33 | -2.3 | | -14 | 85(3.9) | -50 | [-17] | [-42] | [5] | -89 | -331 | DP | -0.2 | OpenShort | | (-19) | -17 | 10 | 1 | 15 | -1.6,1 | 29 | | 44 | Mar/4 | 10 | 394.86 | 380.17 | 374.7(-0.68) | 358.33(-1.25) | 349.37(-1) | 341.11 | -2.4 | | -14 | 81(6.4) | -50 | [-18] | [-51] | [-23] | -93 | -499 | DT | -0.4 | OpenShort | | (-20) | -26 | -54 | 3 | -20 | -1.8,2 | 29 | | 45 | Mar/4 | 9 | 394.86 | 380.17 | 377.28(-0.56) | 362.86(-1.06) | 352.91(-0.88) | 347.89 | -2.1 | | -14 | 74(5.3) | -50 | [-14] | [-45] | [-18] | -91 | -466 | DT | -0.3 | OpenShort? | | (-17) | -23 | -42 | 5 | -20 | -1.7,2 | 29 | | | | |
| 46 | Mar/3 | 15 | 398.66 | 388.07 | 379.39(-0.49) | 366.76(-0.92) | 356.04(-0.44) | 353.17 | -2.7 | | -10 | 69(-18.1) | -50 | [-13] | [-30] | [2] | -91 | -336 | DP | -0.2 | OpenShort? | | (-14) | -11 | 19 | 5 | -20 | -1.7,2 | 33 | | 47 | Mar/3 | 14 | 398.66 | 388.07 | 381.27(-0.49) | 370.18(-1.02) | 357.62(-1) | 350.72 | -2.9 | | -10 | 87(10.2) | -50 | [-13] | [-47] | [-21] | -103 | -569 | DT | -0.5 | HoldShort | | (-15) | -27 | -25 | 2 | -20 | -2.1,0 | 33 | | 48 | Mar/3 | 13 | 398.66 | 388.07 | 383.14(-0.43) | 373.99(-1.04) | 361.24(-1.64) | 353.96 | -2.7 | | -10 | 77(10.6) | -50 | [-11] | [-64] | [-31] | -106 | -742 | DT | -0.6 | HoldShort | | (-13) | -44 | -38 | -35 | -20 | -2.3,2 | 33 | | 49 | Mar/3 | 12 | 398.66 | 388.07 | 384.78(-0.36) | 377.92(-0.92) | 367.28(-1.48) | 358.83 | -2.4 | | -10 | 66(9.8) | -50 | [-10] | [-58] | [-31] | -106 | -681 | DT | -0.8 | HoldShort | | (-11) | -39 | -36 | -35 | -20 | -2.3,2 | 33 | | 50 | Mar/3 | 11 | 398.66 | 388.07 | 386.15(-0.31) | 381.44(-0.84) | 372.81(-1.24) | 363.51 | -2.1 | | -10 | 56(8.3) | -50 | [-8] | [-50] | [-12] | -108 | -590 | DT | -1 | HoldShort | | (-9) | -33 | 19 | -36 | -20 | -2.4,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|