|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $137.6550 One month high (close): $163.4350
MCHP Daily Change: -0.31% Daily StdDev 2.82% MCHP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $147.37(-0.31%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 151.36 | 146.14 | 145.68(0.01) | (-0) | 145.5(-0.22) | 146.38 | -0.7 | | -11 | 26(0.1) | -45 | [0] | [-9] | [6] | 14 | -5 | RG | 0.5 | Wait | | (0) | -8 | 25 | 0 | -20 | 0.4,54 | 45 | Sample size 5 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces: 146.14(daily_ema_10 -0.16%)
Support Levels: 145.68(weak_hourly_sma_20 -0.48%)
Resistance Levels: 151.36(daily_ema_20 3.4%)
|
| | | 2 | Mar/12 | 12 | 151.36 | 146.14 | 145.68(-0) | 146.87(-0.02) | 145.82(-0.42) | 145.55 | -0.8 | | -11 | 26(-0.1) | -50 | [0] | [-17] | [1] | -3 | -94 | DP | -0.1 | OpenShort | | (-1) | -15 | 21 | -9 | -20 | -0.1,50 | 45 | | 3 | Mar/12 | 11 | 151.36 | 146.14 | 145.68(-0) | 146.9(0.19) | 146.44(-0.5) | 144.84 | -0.9 | | -11 | 26(-0.2) | -50 | [0] | [-16] | [-24] | -13 | -160 | DR | -0.8 | OpenShort | | (-1) | -18 | -24 | -30 | -20 | -0.4,47 | 45 | | 4 | Mar/12 | 10 | 151.36 | 146.14 | 145.67(0.05) | 146.63(0.22) | 147.18(-0.4) | 145.64 | -0.8 | | -11 | 27(-0.6) | -50 | [2] | [-11] | [-6] | 13 | -123 | DR | -0.8 | OpenShort | | (1) | -14 | 16 | -23 | -20 | -0,63 | 45 | | 5 | Mar/12 | 9 | 151.36 | 146.14 | 145.59(0.05) | 146.31(0.18) | 147.77(-0.31) | 145.12 | -0.8 | | -11 | 27(-1.4) | -50 | [2] | [-9] | [-38] | 24 | -135 | DR | -1.3 | OpenShort? | | (1) | -11 | -84 | -20 | -20 | -0.2,79 | 45 | | | | |
| 6 | Mar/11 | 15 | 151.87 | 146.62 | 145.52(0.19) | 146.05(0.3) | 148.23(0.21) | 147.96 | -0.5 | | -9 | 29(-6.5) | -20 | [7] | [14] | [-5] | 77 | 58 | CR | -0.1 | OpenShort? | | (7) | 7 | -20 | -3 | 20 | 1.2,97 | 41 | | 7 | Mar/11 | 14 | 151.87 | 146.62 | 145.24(0.38) | 145.62(0.33) | 147.92(0.38) | 148.63 | -0.4 | | -9 | 35(-2.1) | 25 | [13] | [22] | [7] | 83 | -0 | UT | 0.3 | HoldLong | | (10) | 13 | 2 | 4 | 20 | 1.3,100 | 41 | | 8 | Mar/11 | 13 | 151.87 | 146.62 | 144.69(0.34) | 145.14(0.26) | 147.36(0.88) | 148.55 | -0.4 | | -9 | 37(0.4) | 40 | [12] | [38] | [10] | 85 | 172 | UT | 0.4 | HoldLong | | (18) | 31 | -0 | 12 | 20 | 1.4,100 | 41 | | 9 | Mar/11 | 12 | 151.87 | 146.62 | 144.2(0.29) | 144.77(0.1) | 146.07(0.85) | 148.57 | -0.4 | | -9 | 37(2.3) | 30 | [10] | [34] | [27] | 85 | 238 | UT | 0.9 | OpenLong | | (15) | 30 | 34 | 18 | 20 | 1.6,95 | 41 | | 10 | Mar/11 | 11 | 151.87 | 146.62 | 143.79(0.19) | 144.63(0.1) | 144.85(0.69) | 147.44 | -0.6 | | -9 | 34(1.9) | 25 | [7] | [27] | [25] | 71 | 236 | UT | 1 | OpenLong | | (11) | 24 | 30 | 33 | 20 | 1.4,86 | 41 | | | | |
| 11 | Mar/11 | 10 | 151.87 | 146.62 | 143.52(0.11) | 144.48(0.02) | 143.86(0.38) | 146.43 | -0.7 | | -9 | 33(0.8) | 0 | [4] | [14] | [17] | 49 | 186 | RG | 1.1 | SmallShort | | (7) | 13 | 19 | 18 | 20 | 1.2,69 | 41 | | 12 | Mar/11 | 9 | 151.87 | 146.62 | 143.36(0.02) | 144.45(0.02) | 143.31(0.28) | 145.81 | -0.8 | | -9 | 32(0.7) | -5 | [1] | [10] | [45] | 32 | 211 | RG | 1.1 | SmallShort? | | (4) | 10 | 115 | 11 | 20 | 1,57 | 41 | | 13 | Mar/10 | 15 | 152.08 | 146.63 | 143.33(-0.07) | 144.42(-0.2) | 142.91(-0.39) | 142.09 | -1.4 | | -13 | 31(-0.4) | -50 | [-3] | [-22] | [-12] | -29 | -111 | DT | -0.4 | OpenShort? | | (-5) | -14 | -11 | -16 | -20 | -0.5,34 | 41 | | 14 | Mar/10 | 14 | 152.08 | 146.63 | 143.43(-0.09) | 144.71(-0.12) | 143.47(-0.65) | 142.45 | -1.3 | | -13 | 31(0.1) | -50 | [-3] | [-30] | [-10] | -4 | -132 | DT | -0.4 | OpenShort | | (-3) | -23 | -3 | -12 | -20 | -0.4,56 | 41 | | 15 | Mar/10 | 13 | 152.08 | 146.63 | 143.56(-0.05) | 144.88(-0.07) | 144.41(-0.48) | 142.53 | -1.3 | | -13 | 31(0.2) | -50 | [-2] | [-23] | [-22] | 0 | -127 | DT | -0.8 | OpenShort | | (-4) | -17 | -35 | -18 | -20 | -0.4,60 | 41 | | | | |
| 16 | Mar/10 | 12 | 152.08 | 146.63 | 143.63(0.02) | 144.99(0.09) | 145.1(-0.33) | 143.68 | -1.1 | | -13 | 31(-1.1) | -50 | [1] | [-14] | [-12] | 18 | -84 | DR | -0.6 | OpenShort | | (-0) | -12 | -4 | -22 | -20 | 0,68 | 41 | | 17 | Mar/10 | 11 | 152.08 | 146.63 | 143.61(0.11) | 144.86(0.43) | 145.58(-0.24) | 143.82 | -1.1 | | -13 | 32(-4.3) | -50 | [4] | [-4] | [-24] | 33 | -131 | DR | -0.7 | OpenShort | | (1) | -9 | -32 | -16 | -20 | 0.1,80 | 41 | | 18 | Mar/10 | 10 | 152.08 | 146.63 | 143.45(0.26) | 144.24(0.42) | 145.93(-0.01) | 144.87 | -1 | | -13 | 37(-2.4) | -50 | [9] | [6] | [-29] | 55 | -117 | CR | -0.4 | HoldShort | | (7) | -0 | -68 | -10 | -20 | 0.5,92 | 41 | | 19 | Mar/10 | 9 | 152.08 | 146.63 | 143.08(0.32) | 143.64(0.48) | 145.94(0.41) | 147.16 | -0.7 | | -13 | 39(1.7) | 25 | [12] | [22] | [18] | 85 | 112 | UT | 0.4 | OpenLong? | | (16) | 15 | 35 | 2 | 20 | 1.4,100 | 41 | | 20 | Mar/9 | 15 | 152.68 | 148.18 | 142.63(0.2) | 142.95(0.27) | 145.34(0.32) | 145.99 | -1 | | -10 | 37(-1.1) | 5 | [7] | [16] | [7] | 80 | 142 | RG | 0.2 | Wait? | | (13) | 12 | -2 | 3 | 20 | 1.2,100 | 39 | | | | |
| 21 | Mar/9 | 14 | 152.68 | 148.18 | 142.35(0.18) | 142.56(0.2) | 144.87(0.51) | 146.06 | -1 | | -10 | 38(1.8) | 10 | [7] | [21] | [17] | 84 | 217 | RG | 0.4 | Wait | | (9) | 19 | 14 | 10 | 20 | 1.4,99 | 39 | | 22 | Mar/9 | 13 | 152.68 | 148.18 | 142.09(0.17) | 142.28(0.03) | 144.14(1.12) | 145.59 | -1 | | -10 | 37(1.6) | 20 | [6] | [40] | [22] | 80 | 341 | UT | 0.6 | OpenLong | | (8) | 41 | 20 | 19 | 20 | 1.4,95 | 39 | | 23 | Mar/9 | 12 | 152.68 | 148.18 | 141.85(0.16) | 142.24(0.06) | 142.54(0.85) | 144.92 | -1.1 | | -10 | 35(0.9) | 15 | [6] | [31] | [22] | 71 | 263 | UT | 1 | OpenLong | | (7) | 31 | 23 | 29 | 20 | 1.3,88 | 39 | | 24 | Mar/9 | 11 | 152.68 | 148.18 | 141.62(0.02) | 142.15(-0.06) | 141.34(0.56) | 144.16 | -1.2 | | -10 | 34(-0.3) | -10 | [1] | [17] | [21] | 55 | 280 | RG | 1.2 | SmallShort | | (6) | 20 | 16 | 41 | 20 | 1.1,77 | 39 | | 25 | Mar/9 | 10 | 152.68 | 148.18 | 141.6(-0.03) | 142.24(-0.02) | 140.55(0.22) | 143.63 | -1.3 | | -10 | 34(-0.7) | -30 | [-1] | [5] | [22] | 22 | 211 | UR | 1.3 | SmallShort | | (0) | 8 | 38 | 21 | 20 | 0.9,49 | 39 | | | | |
| 26 | Mar/9 | 9 | 152.68 | 148.18 | 141.65(-0.08) | 142.26(-0.06) | 140.25(-0.12) | 142.41 | -1.5 | | -10 | 35(-4.3) | -15 | [-3] | [-9] | [53] | -15 | 91 | DP | 0.9 | OpenShort? | | (-4) | -4 | 154 | -1 | 17 | 0.3,28 | 39 | | 27 | Mar/8 | 15 | 153.09 | 149.15 | 141.76(-0.35) | 142.35(-0.22) | 140.41(-1.07) | 137.58 | -2.3 | | -11 | 39(-5.1) | -50 | [-13] | [-50] | [-34] | -69 | -222 | DT | -1 | OpenShort? | | (-11) | -39 | -42 | -30 | -20 | -1.5,19 | 35 | | 28 | Mar/8 | 14 | 153.09 | 149.15 | 142.26(-0.37) | 142.67(0.1) | 141.93(-0.73) | 138.9 | -2.1 | | -11 | 44(-2.5) | -50 | [-14] | [-33] | [-34] | -40 | -80 | DT | -1 | OpenShort | | (-14) | -27 | -42 | -23 | -20 | -1.1,38 | 35 | | 29 | Mar/8 | 13 | 153.09 | 149.15 | 142.79(-0.3) | 142.52(0.15) | 142.97(-0.66) | 140.24 | -1.9 | | -11 | 47(-6.5) | -50 | [-11] | [-29] | [-33] | -13 | -66 | DT | -0.9 | OpenShort | | (-15) | -24 | -58 | -15 | -20 | -0.8,57 | 35 | | 30 | Mar/8 | 12 | 153.09 | 149.15 | 143.22(-0.34) | 142.31(0.12) | 143.92(-0.25) | 142.11 | -1.6 | | -11 | 53(-7.4) | -50 | [-13] | [-15] | [-14] | 21 | 153 | DT | -0.5 | OpenShort | | (-11) | -9 | -35 | 2 | -20 | -0.3,78 | 35 | | | | |
| 31 | Mar/8 | 11 | 153.09 | 149.15 | 143.71(-0.34) | 142.14(0.16) | 143.92(-0) | 143.24 | -1.5 | | -11 | 61(-6) | -50 | [-13] | [-5] | [-17] | 28 | 255 | DT | -0.3 | OpenShort | | (-14) | 0 | -59 | 7 | 19 | -0.1,80 | 35 | | 32 | Mar/8 | 10 | 153.09 | 149.15 | 144.2(-0.27) | 141.91(0.32) | 144.28(0.61) | 145.18 | -1.2 | | -11 | 67(-2.1) | -50 | [-10] | [21] | [21] | 31 | 426 | UR | 0.2 | SmallShort | | (-13) | 23 | 33 | 17 | 20 | 0.2,76 | 35 | | 33 | Mar/8 | 9 | 153.09 | 149.15 | 144.58(-0.2) | 141.46(0.26) | 143.4(0.93) | 144.09 | -1.3 | | -11 | 69(-3.2) | -50 | [-7] | [33] | [-0] | 16 | 335 | RG | 0.1 | Wait? | | (-14) | 34 | -28 | 18 | 20 | -0.1,68 | 35 | | 34 | Mar/5 | 15 | 153.59 | 151.02 | 144.88(-0.22) | 141.09(0.09) | 142.08(0.99) | 145 | -1.4 | | -7 | 72(-14) | -25 | [-8] | [33] | [29] | 6 | 402 | UR | 0.6 | SmallShort? | | (-8) | 37 | 34 | 24 | 20 | 0,56 | 41 | | 35 | Mar/5 | 14 | 153.59 | 151.02 | 145.2(-0.34) | 140.96(-0.05) | 140.69(0.5) | 143.89 | -1.6 | | -7 | 86(-4.9) | -25 | [-13] | [12] | [23] | -20 | 318 | UR | 0.6 | SmallShort | | (-12) | 19 | 19 | 24 | 20 | -0.3,38 | 41 | | | | |
| 36 | Mar/5 | 13 | 153.59 | 151.02 | 145.69(-0.37) | 141.03(-0.09) | 139.99(0.33) | 143.27 | -1.7 | | -7 | 91(-4.3) | -20 | [-14] | [4] | [40] | -37 | 227 | UR | 0.6 | SmallShort | | (-17) | 13 | 78 | 19 | 20 | -0.4,23 | 41 | | 37 | Mar/5 | 12 | 153.59 | 151.02 | 146.24(-0.47) | 141.16(-0.49) | 139.53(0.01) | 140.76 | -2.1 | | -7 | 95(-0.4) | -10 | [-18] | [-17] | [43] | -67 | 45 | DP | 0.2 | OpenShort | | (-21) | 0 | 105 | 7 | 20 | -1,8 | 41 | | 38 | Mar/5 | 11 | 153.59 | 151.02 | 146.94(-0.54) | 141.85(-0.84) | 139.51(-0.43) | 137.46 | -2.7 | | -7 | 96(4.6) | -50 | [-21] | [-41] | [-10] | -93 | -269 | DT | -0.4 | OpenShort | | (-27) | -17 | -20 | -1 | -20 | -1.7,0 | 41 | | 39 | Mar/5 | 10 | 153.59 | 151.02 | 147.74(-0.53) | 143.06(-0.75) | 140.11(-0.79) | 138.08 | -2.6 | | -7 | 91(4.5) | -50 | [-20] | [-53] | [-31] | -94 | -358 | DT | -0.4 | OpenShort | | (-24) | -30 | -73 | 1 | -20 | -1.8,1 | 41 | | 40 | Mar/5 | 9 | 153.59 | 151.02 | 148.53(-0.5) | 144.14(-0.78) | 141.22(-0.59) | 140.41 | -2.2 | | -7 | 87(2.6) | -50 | [-19] | [-46] | [-6] | -88 | -242 | DT | -0.2 | OpenShort? | | (-21) | -23 | -17 | 6 | -15 | -1.6,2 | 41 | | | | |
| 41 | Mar/4 | 15 | 153.61 | 152.68 | 149.28(-0.5) | 145.28(-0.82) | 142.06(-0.51) | 140.96 | -2.1 | | -5 | 84(3.8) | -50 | [-19] | [-44] | [1] | -91 | -234 | DP | -0.2 | OpenShort? | | (-22) | -20 | 10 | 3 | -20 | -1.7,2 | 38 | | 42 | Mar/4 | 14 | 153.61 | 152.68 | 150.03(-0.55) | 146.48(-0.83) | 142.8(-0.96) | 140.65 | -2.1 | | -5 | 80(4.3) | -50 | [-21] | [-62] | [-6] | -98 | -356 | DT | -0.4 | OpenShort | | (-23) | -37 | 6 | 2 | -20 | -1.9,0 | 38 | | 43 | Mar/4 | 13 | 153.61 | 152.68 | 150.87(-0.57) | 147.71(-0.64) | 144.19(-1.24) | 140.47 | -2.2 | | -5 | 76(8.4) | -50 | [-22] | [-70] | [-49] | -105 | -460 | DT | -0.8 | HoldShort | | (-26) | -48 | -97 | 2 | -20 | -2.2,0 | 38 | | 44 | Mar/4 | 12 | 153.61 | 152.68 | 151.74(-0.44) | 148.66(-0.53) | 146(-0.72) | 143.64 | -1.6 | | -5 | 68(5.8) | -50 | [-17] | [-46] | [-19] | -100 | -300 | DT | -0.6 | HoldShort | | (-22) | -28 | -29 | 0 | -20 | -2,0 | 38 | | 45 | Mar/4 | 11 | 153.61 | 152.68 | 152.4(-0.39) | 149.45(-0.6) | 147.05(-0.98) | 144.58 | -1.5 | | -5 | 62(6.8) | -50 | [-15] | [-57] | [-10] | -103 | -382 | DT | -0.7 | HoldShort | | (-19) | -38 | -2 | -6 | -20 | -2.1,0 | 38 | | | | |
| 46 | Mar/4 | 10 | 153.61 | 152.68 | 152.99(-0.35) | 150.36(-0.63) | 148.5(-1.11) | 144.64 | -1.5 | | -5 | 55(9.4) | -50 | [-14] | [-62] | [-42] | -111 | -484 | DT | -1.1 | HoldShort | | (-18) | -43 | -89 | -8 | -20 | -2.5,2 | 38 | | 47 | Mar/4 | 9 | 153.61 | 152.68 | 153.53(-0.23) | 151.31(-0.47) | 150.17(-0.7) | 147.62 | -1 | | -5 | 46(5.5) | -50 | [-9] | [-42] | [-27] | -101 | -332 | DT | -0.9 | HoldShort? | | (-12) | -27 | -56 | -17 | -20 | -2.1,2 | 38 | | 48 | Mar/3 | 15 | 153.76 | 154.46 | 153.88(-0.16) | 152.02(-0.27) | 151.24(-0.05) | 149.53 | -0.7 | | 0 | 40(3.3) | -20 | [-6] | [-11] | [-3] | -84 | -150 | DT | -0.7 | OpenShort? | | (-8) | -2 | 18 | -28 | -20 | -1.8,11 | 50 | | 49 | Mar/3 | 14 | 153.76 | 154.46 | 154.13(-0.15) | 152.43(-0.32) | 151.32(-0.34) | 148.91 | -0.8 | | 0 | 37(4.8) | -50 | [-6] | [-24] | [-40] | -87 | -281 | DT | -1.1 | OpenShort | | (-8) | -14 | -84 | -29 | -20 | -2.3,21 | 50 | | 50 | Mar/3 | 13 | 153.76 | 154.46 | 154.36(-0.03) | 152.92(-0.23) | 151.84(-0.25) | 151.81 | -0.3 | | 0 | 32(1) | -35 | [-1] | [-18] | [-14] | -49 | -200 | DT | -0 | OpenShort | | (-2) | -10 | -34 | -16 | -2 | -1.3,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|