|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $128.5500 One month high (close): $134.6800
LQD Daily Change: -1.15% Daily StdDev 0.46% LQD EMA_5_Trend: -0.16% 10Minute StdDev: $0.6431
Latest Price : $128.71(-1.15%) | Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 131.5 | 130.14 | 129.78(-0.03) | 129.47(-0.12) | 128.84(-0.06) | 128.75 | -1.5 | | -28 | 32(2.3) | -50 | [-7] | [-36] | [-7] | -93 | -69 | DT | -0.2 | OpenShort | | (-15) | -13 | -18 | 3 | -12 | -1.7,0 | 34 | Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -3.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.47(hourly_sma_10 0.56%) 129.78(hourly_sma_20 0.8%) 130.14(daily_ema_10 1.08%) 131.5(daily_ema_20 2.14%)
|
| | | 2 | Mar/12 | 13 | 131.5 | 130.14 | 129.82(-0.03) | 129.63(-0.1) | 128.92(-0.23) | 128.83 | -1.5 | | -28 | 30(2.2) | -50 | [-7] | [-71] | [-5] | -95 | -100 | DT | -0.2 | OpenShort | | (-6) | -50 | -6 | -6 | -19 | -1.8,0 | 34 | | 3 | Mar/12 | 12 | 131.5 | 130.14 | 129.86(-0.02) | 129.76(-0.11) | 129.21(-0.23) | 128.86 | -1.4 | | -28 | 28(2) | -50 | [-4] | [-71] | [-7] | -100 | -107 | DT | -0.7 | HoldShort | | (-9) | -50 | -3 | -20 | -20 | -2,0 | 34 | | 4 | Mar/12 | 11 | 131.5 | 130.14 | 129.89(-0.02) | 129.9(-0.09) | 129.51(-0.23) | 128.87 | -1.4 | | -28 | 26(2.2) | -50 | [-4] | [-69] | [-15] | -103 | -107 | DT | -1.3 | HoldShort | | (-6) | -50 | -9 | -58 | -20 | -2.1,0 | 34 | | 5 | Mar/12 | 10 | 131.5 | 130.14 | 129.91(-0.02) | 130.02(-0.1) | 129.81(-0.21) | 128.91 | -1.4 | | -28 | 24(2.4) | -50 | [-4] | [-66] | [-27] | -77 | -103 | DT | -2.1 | OpenShort | | (-6) | -46 | -45 | -51 | -20 | -2.3,31 | 34 | | | | |
| 6 | Mar/12 | 9 | 131.5 | 130.14 | 129.94(-0.01) | 130.15(-0.08) | 130.09(-0.19) | 129.11 | -1.3 | | -28 | 21(1.3) | -50 | [-2] | [-59] | [-103] | -39 | -87 | DT | -2.5 | OpenShort? | | (-3) | -41 | -279 | -39 | -20 | -2.1,64 | 34 | | 7 | Mar/11 | 15 | 131.82 | 130.49 | 129.95(0.03) | 130.26(0.02) | 130.34(0.02) | 130.31 | -0.8 | | -22 | 20(-3.4) | -35 | [7] | [5] | [-6] | 70 | 12 | CR | -0.1 | HoldShort? | | (9) | 4 | -15 | -2 | -2 | 1,95 | 35 | | 8 | Mar/11 | 14 | 131.82 | 130.49 | 129.91(0.06) | 130.23(0.03) | 130.31(0.02) | 130.37 | -0.8 | | -22 | 23(-1.3) | -5 | [13] | [8] | [-0] | 76 | -0 | RG | 0.1 | Wait | | (12) | 4 | 0 | -2 | -1 | 1.1,98 | 35 | | 9 | Mar/11 | 13 | 131.82 | 130.49 | 129.83(0.06) | 130.19(0.04) | 130.28(0.04) | 130.37 | -0.8 | | -22 | 25(-0.4) | 15 | [13] | [14] | [5] | 78 | 3 | UT | 0.2 | HoldLong | | (21) | 9 | 15 | 1 | -1 | 1.2,98 | 35 | | 10 | Mar/11 | 12 | 131.82 | 130.49 | 129.76(0.05) | 130.14(0.03) | 130.23(0.01) | 130.3 | -0.8 | | -22 | 25(-0.3) | -15 | [11] | [6] | [-5] | 75 | 5 | CR | 0.2 | HoldShort | | (15) | 2 | -15 | -4 | 3 | 1.2,95 | 35 | | | | |
| 11 | Mar/11 | 11 | 131.82 | 130.49 | 129.69(0.05) | 130.1(0.07) | 130.22(0.03) | 130.36 | -0.8 | | -22 | 25(0.9) | 30 | [11] | [15] | [15] | 82 | 19 | UT | 0.3 | HoldLong | | (15) | 7 | 45 | 0 | 3 | 1.4,97 | 35 | | 12 | Mar/11 | 10 | 131.82 | 130.49 | 129.62(0.03) | 130.01(0.05) | 130.18(0.02) | 130.17 | -0.9 | | -22 | 24(0.9) | -30 | [7] | [9] | [-6] | 75 | 22 | CR | -0 | HoldShort | | (15) | 4 | -12 | -8 | -4 | 1.2,95 | 35 | | 13 | Mar/11 | 9 | 131.82 | 130.49 | 129.58(0.03) | 129.95(0.06) | 130.15(0.05) | 130.22 | -0.9 | | -22 | 24(1.3) | -5 | [7] | [17] | [6] | 86 | 37 | RG | 0.2 | Wait? | | (15) | 11 | 21 | -4 | 1 | 1.5,98 | 35 | | 14 | Mar/10 | 15 | 132.08 | 130.53 | 129.54(0.03) | 129.88(0.06) | 130.09(0.04) | 130.13 | -1 | | -27 | 22(2.2) | -35 | [7] | [11] | [-9] | 81 | 35 | CR | 0.1 | OpenShort? | | (6) | 9 | -24 | -4 | 2 | 1.4,96 | 31 | | 15 | Mar/10 | 14 | 132.08 | 130.53 | 129.5(0.02) | 129.8(0.06) | 130.04(0.05) | 130.23 | -0.9 | | -27 | 20(1.6) | -15 | [4] | [13] | [6] | 98 | 55 | RG | 0.5 | Wait | | (12) | 11 | 15 | 3 | 11 | 1.9,100 | 31 | | | | |
| 16 | Mar/10 | 13 | 132.08 | 130.53 | 129.47(0.02) | 129.72(0.06) | 129.98(0.11) | 130.16 | -1 | | -27 | 18(1.4) | 5 | [4] | [26] | [12] | 98 | 56 | RG | 0.5 | Wait | | (6) | 24 | 30 | 5 | 10 | 1.9,100 | 31 | | 17 | Mar/10 | 12 | 132.08 | 130.53 | 129.45(0.01) | 129.65(0.05) | 129.84(0.07) | 130.03 | -1 | | -27 | 17(1.2) | -15 | [2] | [16] | [11] | 93 | 46 | RG | 0.6 | Wait | | (6) | 16 | 27 | 4 | 13 | 1.7,100 | 31 | | 18 | Mar/10 | 11 | 132.08 | 130.53 | 129.43(0.01) | 129.58(0.09) | 129.74(0.06) | 129.91 | -1.1 | | -27 | 16(0.9) | -30 | [2] | [18] | [3] | 88 | 44 | RG | 0.5 | Wait | | (3) | 13 | 3 | 15 | -4 | 1.5,100 | 31 | | 19 | Mar/10 | 10 | 132.08 | 130.53 | 129.42(0.02) | 129.47(0.07) | 129.67(0.08) | 129.9 | -1.1 | | -27 | 15(0.6) | -15 | [4] | [21] | [4] | 82 | 40 | RG | 0.8 | SmallShort | | (6) | 18 | 3 | 15 | 8 | 1.6,92 | 31 | | 20 | Mar/10 | 9 | 132.08 | 130.53 | 129.42(0) | 129.37(0.06) | 129.56(0.08) | 129.89 | -1.1 | | -27 | 14(0.9) | -15 | [0] | [18] | [36] | 80 | 55 | UR | 1.2 | SmallShort? | | (6) | 18 | 94 | 18 | 15 | 1.8,85 | 31 | | | | |
| 21 | Mar/9 | 15 | 132.33 | 130.76 | 129.42(0) | 129.29(0.04) | 129.46(0.01) | 129.49 | -1.4 | | -29 | 13(-1.4) | -50 | [0] | [-0] | [-2] | 44 | 12 | DR | 0.1 | OpenShort? | | (-3) | 2 | -12 | 11 | 0 | 0.4,84 | 27 | | 22 | Mar/9 | 14 | 132.33 | 130.76 | 129.39(-0.02) | 129.24(0.03) | 129.45(0.02) | 129.54 | -1.4 | | -29 | 15(-1.3) | -50 | [-4] | [-0] | [4] | 37 | 28 | UR | 0.3 | SmallShort | | (0) | 4 | 6 | 8 | 11 | 0.5,74 | 27 | | 23 | Mar/9 | 13 | 132.33 | 130.76 | 129.41(-0.02) | 129.21(0.01) | 129.43(0.12) | 129.52 | -1.4 | | -29 | 16(-1.4) | -30 | [-4] | [20] | [14] | 27 | 47 | UR | 0.3 | SmallShort | | (-6) | 27 | 33 | 12 | 14 | 0.3,69 | 27 | | 24 | Mar/9 | 12 | 132.33 | 130.76 | 129.44(-0.03) | 129.21(-0) | 129.27(0.06) | 129.38 | -1.5 | | -29 | 18(-3.3) | -50 | [-7] | [4] | [3] | 12 | 33 | UR | 0.3 | SmallShort | | (-6) | 13 | -3 | 16 | 12 | -0.2,67 | 27 | | 25 | Mar/9 | 11 | 132.33 | 130.76 | 129.48(-0.04) | 129.2(-0.02) | 129.19(0.06) | 129.39 | -1.5 | | -29 | 21(-5.5) | -50 | [-9] | [2] | [2] | 12 | 30 | UR | 0.5 | SmallShort | | (-9) | 13 | -15 | 32 | 15 | -0.2,67 | 27 | | | | |
| 26 | Mar/9 | 10 | 132.33 | 130.76 | 129.53(-0.07) | 129.23(-0.02) | 129.12(0.07) | 129.45 | -1.4 | | -29 | 26(-4.2) | -50 | [-16] | [2] | [9] | -9 | 54 | UR | 0.6 | SmallShort | | (-15) | 16 | 12 | 23 | 16 | -0.2,46 | 27 | | 27 | Mar/9 | 9 | 132.33 | 130.76 | 129.61(-0.07) | 129.25(-0.03) | 129.02(0.03) | 129.4 | -1.5 | | -29 | 31(-3.1) | -50 | [-16] | [-8] | [54] | -36 | 37 | DP | 0.6 | OpenShort? | | (-21) | 7 | 152 | 14 | 10 | -0.3,22 | 27 | | 28 | Mar/8 | 15 | 132.62 | 131.06 | 129.7(-0.09) | 129.28(-0.07) | 128.98(-0.1) | 128.75 | -1.9 | | -32 | 34(-1.8) | -50 | [-20] | [-44] | [-17] | -84 | -22 | DT | -0.3 | HoldShort? | | (-27) | -22 | -48 | 0 | -15 | -1.4,1 | 27 | | 29 | Mar/8 | 14 | 132.62 | 131.06 | 129.81(-0.09) | 129.37(-0.03) | 129.11(-0.07) | 128.95 | -1.8 | | -32 | 35(-1.7) | -50 | [-21] | [-34] | [-7] | -79 | -16 | DT | -0.2 | HoldShort | | (-24) | -16 | -18 | 1 | -12 | -1.2,1 | 27 | | 30 | Mar/8 | 13 | 132.62 | 131.06 | 129.93(-0.09) | 129.41(-0.06) | 129.2(-0.11) | 129.03 | -1.8 | | -32 | 37(-1.2) | -50 | [-21] | [-46] | [2] | -79 | -23 | DP | -0.2 | OpenShort | | (-24) | -25 | 9 | -2 | -9 | -1.2,1 | 27 | | | | |
| 31 | Mar/8 | 12 | 132.62 | 131.06 | 130.04(-0.1) | 129.48(-0.05) | 129.34(-0.11) | 128.99 | -1.8 | | -32 | 38(0) | -50 | [-23] | [-46] | [-18] | -85 | -26 | DT | -0.5 | HoldShort | | (-30) | -25 | -48 | -4 | -17 | -1.4,0 | 27 | | 32 | Mar/8 | 11 | 132.62 | 131.06 | 130.16(-0.09) | 129.54(-0.07) | 129.48(-0.08) | 129.2 | -1.7 | | -32 | 38(0.1) | -50 | [-21] | [-40] | [-17] | -83 | -17 | DT | -0.4 | HoldShort | | (-27) | -18 | -45 | -8 | -2 | -1.3,0 | 27 | | 33 | Mar/8 | 10 | 132.62 | 131.06 | 130.27(-0.07) | 129.62(-0.05) | 129.58(-0.03) | 129.4 | -1.6 | | -32 | 38(0.7) | -50 | [-16] | [-26] | [-1] | -72 | -23 | DT | -0.2 | OpenShort | | (-24) | -7 | 0 | -2 | -5 | -1.1,6 | 27 | | 34 | Mar/8 | 9 | 132.62 | 131.06 | 130.37(-0.06) | 129.69(-0.05) | 129.58(-0) | 129.4 | -1.6 | | -32 | 38(0.9) | -50 | [-14] | [-18] | [-26] | -73 | -25 | DT | -0.3 | OpenShort? | | (-24) | 0 | -76 | -1 | -1 | -1.3,10 | 27 | | 35 | Mar/5 | 15 | 132.95 | 131.45 | 130.45(-0.05) | 129.76(-0.06) | 129.58(-0) | 129.73 | -1.8 | | -31 | 37(-6.8) | -50 | [-11] | [-18] | [7] | -60 | -22 | DP | 0.2 | OpenShort? | | (-15) | 0 | 15 | 6 | 11 | -1,15 | 27 | | | | |
| 36 | Mar/5 | 14 | 132.95 | 131.45 | 130.52(-0.09) | 129.84(-0.11) | 129.62(0.01) | 129.66 | -1.8 | | -31 | 43(-1.5) | -50 | [-21] | [-24] | [-3] | -66 | 3 | DT | 0.1 | OpenShort | | (-18) | 2 | -15 | 9 | 10 | -1.1,12 | 27 | | 37 | Mar/5 | 13 | 132.95 | 131.45 | 130.64(-0.09) | 129.98(-0.1) | 129.6(-0.05) | 129.73 | -1.8 | | -31 | 45(-0.6) | -50 | [-21] | [-37] | [14] | -70 | -9 | DP | 0.2 | OpenShort | | (-27) | -12 | 36 | 6 | 11 | -1.1,8 | 27 | | 38 | Mar/5 | 12 | 132.95 | 131.45 | 130.75(-0.09) | 130.11(-0.12) | 129.67(-0.07) | 129.57 | -1.9 | | -31 | 46(0.7) | -50 | [-21] | [-44] | [12] | -79 | -33 | DP | -0.1 | OpenShort | | (-30) | -17 | 33 | 9 | -7 | -1.4,6 | 27 | | 39 | Mar/5 | 11 | 132.95 | 131.45 | 130.87(-0.1) | 130.26(-0.14) | 129.76(-0.1) | 129.43 | -2 | | -31 | 45(2.5) | -50 | [-24] | [-55] | [-24] | -92 | -51 | DT | -0.4 | OpenShort | | (-30) | -24 | -70 | 1 | -14 | -1.8,3 | 27 | | 40 | Mar/5 | 10 | 132.95 | 131.45 | 131(-0.09) | 130.44(-0.13) | 129.89(-0.12) | 129.73 | -1.8 | | -31 | 42(2.2) | -50 | [-21] | [-58] | [15] | -89 | -53 | DP | -0.2 | OpenShort | | (-27) | -29 | 45 | 5 | -12 | -1.7,4 | 27 | | | | |
| 41 | Mar/5 | 9 | 132.95 | 131.45 | 131.11(-0.09) | 130.6(-0.15) | 130.05(-0.23) | 129.54 | -1.9 | | -31 | 40(4.2) | -50 | [-21] | [-86] | [-41] | -105 | -95 | DT | -0.7 | HoldShort? | | (-27) | -55 | -118 | 3 | -20 | -2.2,0 | 27 | | 42 | Mar/4 | 15 | 133.22 | 131.8 | 131.23(-0.07) | 130.79(-0.1) | 130.35(-0.16) | 130.05 | -1.9 | | -29 | 36(-0.1) | -50 | [-17] | [-63] | [1] | -94 | -66 | DP | -0.5 | OpenShort? | | (-24) | -38 | 6 | 3 | -18 | -1.8,1 | 26 | | 43 | Mar/4 | 14 | 133.22 | 131.8 | 131.33(-0.07) | 130.92(-0.09) | 130.56(-0.16) | 130.03 | -1.9 | | -29 | 36(4) | -50 | [-17] | [-62] | [-8] | -105 | -76 | DT | -0.9 | HoldShort | | (-24) | -38 | -15 | -8 | -20 | -2.2,0 | 26 | | 44 | Mar/4 | 13 | 133.22 | 131.8 | 131.43(-0.07) | 131.04(-0.08) | 130.76(-0.18) | 130.09 | -1.9 | | -29 | 32(5.3) | -50 | [-17] | [-66] | [-40] | -113 | -80 | DT | -1.3 | HoldShort | | (-24) | -43 | -106 | -10 | -20 | -2.5,0 | 26 | | 45 | Mar/4 | 12 | 133.22 | 131.8 | 131.52(-0.05) | 131.15(-0.04) | 130.99(-0.13) | 130.55 | -1.6 | | -29 | 27(3.1) | -50 | [-12] | [-48] | [-42] | -104 | -56 | DT | -1 | HoldShort | | (-15) | -31 | -118 | -8 | -18 | -2.2,1 | 26 | | | | |
| 46 | Mar/4 | 11 | 133.22 | 131.8 | 131.59(-0.03) | 131.21(-0.07) | 131.16(-0.05) | 131.06 | -1.3 | | -29 | 24(1) | -50 | [-7] | [-31] | [-2] | -82 | -26 | DT | -0.3 | HoldShort | | (-12) | -12 | -3 | -6 | 5 | -1.3,1 | 26 | | 47 | Mar/4 | 10 | 133.22 | 131.8 | 131.63(-0.03) | 131.3(-0.07) | 131.22(-0.04) | 131.07 | -1.3 | | -29 | 23(1.1) | -50 | [-7] | [-29] | [-1] | -83 | -24 | DT | -0.4 | OpenShort | | (-9) | -10 | 3 | -11 | 2 | -1.5,5 | 26 | | 48 | Mar/4 | 9 | 133.22 | 131.8 | 131.67(-0.04) | 131.39(-0.07) | 131.28(-0.03) | 131.06 | -1.3 | | -29 | 22(1.6) | -50 | [-10] | [-27] | [-18] | -79 | -25 | DT | -0.6 | OpenShort? | | (-12) | -7 | -39 | -26 | -2 | -1.7,14 | 26 | | 49 | Mar/3 | 15 | 133.48 | 132.22 | 131.72(-0.02) | 131.49(-0.05) | 131.32(0.02) | 131.23 | -1.5 | | -24 | 20(-1.2) | -50 | [-5] | [-9] | [-14] | -63 | -20 | DT | -0.3 | OpenShort? | | (-6) | 5 | -30 | -21 | -2 | -1.5,25 | 27 | | 50 | Mar/3 | 14 | 133.48 | 132.22 | 131.75(-0.02) | 131.56(-0.05) | 131.3(0.03) | 131.36 | -1.4 | | -24 | 21(0.8) | -50 | [-5] | [-7] | [-6] | -51 | -8 | DT | 0.2 | OpenShort | | (-6) | 7 | -9 | -17 | 0 | -1.2,29 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|