Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 12, 2021



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $11.9800      One month high (close): $30.9700

KOSS Daily Change: 12.96%   Daily StdDev 112.82%   KOSS EMA_5_Trend: 12.92%   10Minute StdDev: $0

Latest Price :  $28.71(12.96%)

Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)   Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  12.92%  Daily EMA 20 BBV: 2.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1212   17.95  20.65  27.21(2.02 27.6(0.95 29.34(2.8329.362.3    284(-5)35[2][4][17]41-567UT0OpenLong    (2)3-44200.5,7871

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.6(hourly_sma_10 -5.99%)   27.21(hourly_sma_20 -7.32%)   20.65(daily_ema_10 -29.67%)   17.95(daily_ema_20 -38.86%)  
Resistance Levels:
 
2Mar/1211   17.95  20.65  26.67(2.16 27.34(0.12 28.53(3.9630.592.5    289(-3.1)45[2][5][65]51340UT0.5OpenLong    (2)4-421200.9,7871
3Mar/1210   17.95  20.65  26.11(2.59 27.31(1.6 27.44(5.2632.022.8    292(0.3)45[2][7][79]521009UT1OpenLong    (2)5816201.3,6971
4Mar/129   17.95  20.65  25.45(2.05 26.88(0.39 26.07(2.3429.432.3    292(-0.6)45[2][3][57]2891UT0.7OpenLong?    (2)2146200.9,5571
5Mar/1115   17.25  19.37  24.94(1.13 26.78(-2.51 25.47(-1.4725.291.9    193(-18.8)30[1][-2][13]-13-1337RG-0Wait?    (1)-1-0-9200.1,3569
 
6Mar/1114   17.25  19.37  24.66(1.45 27.47(-2.47 25.85(-1.1325.331.9    1111(-4.6)10[1][-1][-2]5-1541DR-0.1OpenShort    (1)-11-7-170.1,5269
7Mar/1113   17.25  19.37  24.31(1.57 28.16(-0.77 26.15(-3.7625.131.8    1116(-3.3)-50[1][-3][-53]9-2153DR-0.2OpenShort    (1)-3-0-10-200.2,5469
8Mar/1112   17.25  19.37  23.93(1.47 28.38(-0.9 27.17(-1.8925.151.8    1119(-2.1)-50[1][-1][-53]14-1417DR-0.4OpenShort    (1)-2-4-9-200.2,5969
9Mar/1111   17.25  19.37  23.58(1.65 28.64(3.2 27.69(-1.3826.462.1    1121(-2.3)-50[2][1][-92]26-816CR-0.2HoldShort    (2)-1-2-13-200.5,6369
10Mar/1110   17.25  19.37  23.2(2.16 27.75(3.46 28.08(-3.4627.182.3    1124(-3.1)-50[2][-1][-57]39-1337DR-0.2OpenShort    (2)-31-7-200.7,7169
 
11Mar/119   17.25  19.37  22.71(2.57 26.82(3.13 29.09(-3.6226.812.2    1127(-2.4)-50[2][-1][-46]41-1700DR-0.4OpenShort?    (2)-3-10-12-200.7,7369
12Mar/1015   16.78  18.76  22.14(3.49 26(4.4 30.18(2.0130.263.5    2129(-11.2)30[3][5][15]64612UT0OpenLong?    (3)28-14201.5,7672
13Mar/1014   16.78  18.76  21.39(3.09 24.9(3.66 30.18(-0) 27.762.8    2140(1.5)0[3][3][-0]60-79RG-0.3Wait    (3)-0-2-21201.2,8072
14Mar/1013   16.78  18.76  20.75(3.39 24.02(3.98 29.58(7.8628.393    2139(4.5)50[3][10][23]762210UT-0.2OpenLong    (3)7-10-7201.4,9172
15Mar/1012   16.78  18.76  20.07(4.55 23.1(5.7 27.42(11.6632.224    2134(17.8)50[4][14][103]1064351UT0.9HoldLong    (4)10-0-2202.3,9872
 
16Mar/1011   16.78  18.76  19.2(4.86 21.85(6.85 24.56(12.5332.294    2117(25.8)50[4][16][151]1225122UT1.7HoldLong    (4)111633202.9,9972
17Mar/1010   16.78  18.76  18.31(3.72 20.45(4.93 21.83(7.9427.272.7    291(15.7)50[3][11][101]973196UT1.5OpenLong    (3)7-119202.5,8472
18Mar/109   16.78  18.76  17.65(3.66 19.49(5.19 20.22(9.5227.742.8    275(27.6)50[3][12][183]1114476UT2.6HoldLong?    (4)85117203.5,7372
19Mar/915   16.04  17.32  17.03(0.67 18.53(-0.61 18.46(-1.6817.60.7    148(-40)-30[1][-1][-21]22-805DR-0.5OpenShort?    (1)-2-1-17-200.3,6464
20Mar/914   16.04  17.32  16.92(0.58 18.64(0.22 18.78(-1.9517.880.9    188(0.1)-50[1][-1][-29]40-453DR-0.5OpenShort    (1)-2-4-12-200.5,7764
 
21Mar/913   16.04  17.32  16.82(0.84 18.6(1.76 19.15(0.418.641.2    187(1)-50[1][1][-28]59397CR-0.3HoldShort    (1)0-3-9-201,8464
22Mar/912   16.04  17.32  16.68(1.21 18.28(2.22 19.07(1.6819.251.5    186(4.3)-20[1][3][-5]73748CR0.1HoldShort    (1)21-8-201.4,8864
23Mar/911   16.04  17.32  16.48(1 17.88(2.31 18.76(0.8918.941.4    182(4.2)-30[1][2][-6]76691CR0.1OpenShort    (1)1-1-1-201.4,9164
24Mar/910   16.04  17.32  16.32(1.02 17.48(2.58 18.59(0.4219.171.5    178(6)0[1][2][11]86839RG0.4Wait    (1)0-34201.7,9364
25Mar/99   16.04  17.32  16.16(1.34 17.04(3.03 18.51(2.5919.761.8    172(11.2)35[1][4][39]981552UT0.8OpenLong?    (1)270202.4,8864
 
26Mar/815   16.08  16.81  15.95(0.68 16.54(2.29 18.04(3.1918.251    061(6.5)10[1][4][15]791552RG0.2Wait?    (1)33-12201.8,8462
27Mar/814   16.08  16.81  15.84(0.32 16.17(2.24 17.48(2.7517.660.7    054(2.7)5[0][4][12]751484RG0.2Wait    (1)2-2-2201.5,8762
28Mar/813   16.08  16.81  15.79(0.52 15.82(1.9 17.01(3.9918.130.9    052(4.5)30[1][5][50]981938UT1OpenLong    (1)4-334202.1,9562
29Mar/812   16.08  16.81  15.71(0.64 15.52(2.18 16.36(5.0818.771.2    047(10.2)30[1][6][87]1152516UT2.3HoldLong    (1)4745203,9062
30Mar/811   16.08  16.81  15.61(0.27 15.19(0.95 15.57(3.5517.420.6    037(2.8)30[0][4][78]811836UT2.3OpenLong    (0)31143202.2,7662
 
31Mar/810   16.08  16.81  15.57(-0.39 15.05(-0.21 15.04(1.2315.44-0.3    034(-0.9)40[-0][1][23]-3601UR0.5SmallShort    (-0)111820-0.2,5262
32Mar/89   16.08  16.81  15.63(-0.38 15.08(0.02 14.86(1.6315.31-0.4    035(-1)20[-0][2][10]-20589UR0.6SmallShort?    (-0)131720-0.4,4062
33Mar/515   16.11  16.28  15.69(-0.57 15.08(-0.52 14.62(-0.4914.86-0.5    -036(1.2)15[-1][-1][4]-49-79RG0.3Wait?    (-1)-001220-1.1,2956
34Mar/514   16.11  16.28  15.78(-0.6 15.16(-0.72 14.69(-0.814.83-0.6    -035(-1.4)15[-1][-1][3]-58-261RG0.2Wait    (-1)-10160-1.2,2256
35Mar/513   16.11  16.28  15.88(-0.79 15.27(-0.54 14.81(-1.6414.75-0.6    -036(-3.2)-10[-1][-2][-11]-71-261DT-0.1OpenShort    (-1)-11-2-20-1.4,1456
 
36Mar/512   16.11  16.28  16.01(-1.08 15.35(-1.06 15.06(-1.6214.55-0.7    -039(-0.7)-5[-1][-2][-13]-85-113RG-0.6Wait    (-1)-13-11-20-1.6,556
37Mar/511   16.11  16.28  16.18(-1.21 15.52(-1.54 15.31(-1.4314.13-0.9    -040(1.8)-30[-1][-2][-28]-105-363DT-1.3HoldShort    (-1)-1-6-21-20-2.3,356
38Mar/510   16.11  16.28  16.38(-0.91 15.76(-0.83 15.53(-0.615.21-0.4    -038(-2.4)-0[-1][-1][-5]-6479RG-0.4Wait    (-1)-1-1-1-20-1.3,1956
39Mar/59   16.11  16.28  16.53(-0.93 15.89(-0.88 15.62(-0.7215.4-0.3    -041(-0.6)-0[-1][-1][-4]-52113RG-0.2Wait?    (-1)-1-311-20-1.2,2856
40Mar/415   16.28  16.23  16.69(-0.61 16.03(-0.37 15.73(0.5216-0.1    -041(-3.7)25[-1][0][8]-43272UR0.3SmallShort?    (-1)111220-0.7,2555
 
41Mar/414   16.28  16.23  16.79(-0.97 16.09(-0.55 15.65(-0.4615.8-0.2    -045(-0.9)5[-1][-1][0]-62204RG0.1Wait    (-1)-035-20-1,1355
42Mar/413   16.28  16.23  16.95(-0.97 16.18(-0.75 15.72(-1.7115.25-0.4    -046(2.2)-10[-1][-2][-18]-84-544DT-0.4OpenShort    (-1)-2-24-20-1.6,655
43Mar/412   16.28  16.23  17.12(-0.69 16.3(-0.61 15.99(-1.0615.67-0.3    -044(0.3)-5[-1][-1][-14]-79-397RG-0.3Wait    (-1)-1-22-20-1.4,655
44Mar/411   16.28  16.23  17.24(-0.8 16.4(-0.49 16.16(-1.0415.95-0.1    -043(2)5[-1][-1][-7]-78-181RG-0.2Wait    (-1)-12-3-20-1.3,555
45Mar/410   16.28  16.23  17.38(-0.57 16.48(-1.09 16.33(-1.2215.58-0.3    -041(3)-5[-1][-2][-14]-96-816RG-0.8SmallLong    (-1)-1-3-7-20-1.9,255
 
46Mar/49   16.28  16.23  17.48(-0.13 16.66(-1.15 16.53(-0.6316.17-0    -038(0.6)30[-0][-1][3]-86-861RG-0.4Wait?    (-0)-1-2-720-1.5,255
47Mar/315   16.71  16.07  17.5(0.05 16.85(-0.84 16.64(0.1816.61-0    -038(9.6)20[0][-0][5]-69-397UR-0SmallShort?    (0)01220-1,654
48Mar/314   16.71  16.07  17.49(-0.24 16.99(-1.04 16.61(-0.1716.51-0.1    -028(0.9)5[-0][-1][-3]-74-329RG-0.1Wait    (0)-0-1-2520-1.2,654
49Mar/313   16.71  16.07  17.53(-0.16 17.17(-0.97 16.64(0.0516.790    -027(-0.5)15[-0][-0][2]-65-306UR0.2SmallShort    (-0)01-2220-0.9,854
50Mar/312   16.71  16.07  17.56(0.04 17.34(-0.89 16.63(-0.9616.59-0    -028(0.4)-15[0][-1][-15]-76-782DR-0HoldShort    (-0)-1-0-25-20-1.2,454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA