BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $61.5700

BLOK Daily Change: -0.47% Daily StdDev 4.51% BLOK EMA_5_Trend: 3.15% 10Minute StdDev: $1.2684

Latest Price : $57.32(-0.47%)

Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.7

Sample size 33 Avg positive next hour return: 0.73%(45%) Avg negative next hour return: -0.98%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	54.76	53.68	55.99(0.1)	57.04(0.2)	57.46(0.15)	57.04	0.6	0	33(-0.9)	-5	[2]	[9]	[-8]	50	137	CR	-0.3	HoldShort?	(7)	3	-6	-13	-20	0.9,77	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.99(hourly_sma_20 -1.84%) 54.76(daily_ema_20 -4%) 53.68(daily_ema_10 -5.89%) Resistance Levels:

2	Mar/12	14	54.76	53.68	55.94(0.27)	56.93(0.21)	57.37(0.39)	57.17	0.7	0	34(-1.6)	25	[6]	[15]	[-7]	64	73	CR	-0.2	HoldShort	(3)	9	-15	-6	-7	1,89	48
3	Mar/12	13	54.76	53.68	55.79(0.36)	56.81(0.32)	57.15(0.15)	57.49	0.8	0	36(-0.3)	35	[8]	[12]	[-4]	79	28	CR	0.3	OpenShort	(8)	3	-19	5	12	1.3,96	48
4	Mar/12	12	54.76	53.68	55.59(0.4)	56.63(0.43)	57.06(0.34)	57.9	0.9	0	36(1.4)	50	[9]	[17]	[10]	90	155	UT	0.6	OpenLong	(11)	8	9	10	20	1.8,95	48
5	Mar/12	11	54.76	53.68	55.37(0.38)	56.39(0.57)	56.87(0.44)	57.7	0.8	0	35(1.2)	50	[8]	[21]	[20]	82	193	UT	0.7	OpenLong	(11)	10	51	-4	20	1.9,84	48

6	Mar/12	10	54.76	53.68	55.16(0.31)	56.07(0.32)	56.62(0.25)	56.61	0.5	0	33(-0.7)	50	[7]	[14]	[8]	64	52	UT	-0	OpenLong	(8)	6	28	-6	2	1.2,84	48
7	Mar/12	9	54.76	53.68	54.99(0.28)	55.89(0.36)	56.48(0.02)	56.02	0.3	0	34(-2.8)	-5	[6]	[9]	[-22]	59	-40	CR	-0.4	HoldShort?	(7)	0	-49	-6	-20	0.8,89	48
8	Mar/11	15	54.49	52.99	54.83(0.44)	55.69(0.5)	56.47(0.49)	57.08	0.7	-0	37(-10.9)	50	[10]	[22]	[9]	93	142	UT	0.5	HoldLong?	(10)	11	7	8	20	1.7,100	45
9	Mar/11	14	54.49	52.99	54.59(0.75)	55.41(0.5)	56.2(0.53)	56.92	0.7	-0	48(-5.9)	50	[17]	[24]	[14]	81	-84	UT	0.4	HoldLong	(12)	12	21	4	20	1.3,98	45
10	Mar/11	13	54.49	52.99	54.18(0.67)	55.13(0.36)	55.9(0.68)	56.47	0.5	-0	54(-3.8)	50	[15]	[25]	[18]	78	0	UT	0.3	HoldLong	(20)	15	27	4	20	1.2,98	45

11	Mar/11	12	54.49	52.99	53.82(0.61)	54.93(-0.03)	55.52(0.39)	55.9	0.4	-0	58(-2.2)	50	[13]	[14]	[9]	70	-37	UT	0.2	OpenLong	(17)	9	-4	3	20	1,95	45
12	Mar/11	11	54.49	52.99	53.49(0.57)	54.95(0.33)	55.3(0.71)	55.98	0.4	-0	60(-0.1)	50	[13]	[25]	[11]	70	141	UT	0.3	OpenLong	(18)	16	13	8	20	1.1,92	45
13	Mar/11	10	54.49	52.99	53.19(0.52)	54.77(0.4)	54.91(0.52)	55.71	0.3	-0	60(0.7)	50	[12]	[22]	[7]	65	145	UT	0.4	OpenLong	(15)	12	12	3	20	1.2,85	45
14	Mar/11	9	54.49	52.99	52.92(0.47)	54.55(0.36)	54.63(0.49)	55.46	0.3	-0	59(0.1)	50	[10]	[20]	[19]	62	189	UT	0.4	OpenLong?	(14)	11	43	6	20	1.2,82	45
15	Mar/10	15	54.09	52.4	52.67(0.43)	54.36(0.21)	54.37(0.05)	54.58	0.1	-4	59(-0.8)	0	[10]	[6]	[-6]	46	12	CR	0.1	HoldShort?	(10)	1	-11	-2	-20	0.9,73	46

16	Mar/10	14	54.09	52.4	52.44(0.56)	54.25(0.31)	54.34(-0.45)	54.8	0.2	-4	60(-3.7)	30	[12]	[-3]	[14]	55	-113	RG	0.2	Wait	(13)	-10	39	-1	9	1.1,77	46
17	Mar/10	13	54.09	52.4	52.15(0.62)	54.08(0.19)	54.59(-0.07)	54	-0	-4	64(-3.7)	5	[14]	[4]	[-10]	44	-183	CR	-0.2	HoldShort	(14)	-2	-14	-10	-20	0.8,74	46
18	Mar/10	12	54.09	52.4	51.83(0.68)	53.98(0.4)	54.63(0.28)	54.29	0.1	-4	67(-4.2)	15	[15]	[15]	[-4]	51	-44	CR	-0.1	HoldShort	(18)	6	6	-16	-20	1,76	46
19	Mar/10	11	54.09	52.4	51.48(0.75)	53.77(1.02)	54.48(0.24)	54.16	0	-4	71(-6.1)	0	[17]	[21]	[-19]	59	-58	CR	-0.1	HoldShort	(19)	5	-15	-10	-20	1,84	46
20	Mar/10	10	54.09	52.4	51.09(0.93)	53.23(1)	54.35(0.37)	54.46	0.1	-4	78(0.1)	-15	[21]	[25]	[-29]	73	-43	CR	0	HoldShort	(22)	8	-74	-5	-20	1.2,93	46

21	Mar/10	9	54.09	52.4	50.62(0.92)	52.7(1.26)	54.15(1.06)	56.02	0.5	-4	77(7.3)	50	[20]	[43]	[44]	98	522	UT	0.6	OpenLong?	(30)	24	87	3	20	1.9,100	46
22	Mar/9	15	54.02	52.4	50.16(0.5)	52.04(0.84)	53.58(0.48)	54.23	0.1	-3	70(4.7)	50	[11]	[24]	[19]	90	489	UT	0.2	OpenLong?	(21)	11	35	-3	20	1.6,100	43
23	Mar/9	14	54.02	52.4	49.91(0.41)	51.6(0.62)	53.33(0.52)	53.53	-0.1	-3	65(3.6)	45	[9]	[22]	[10]	88	496	UT	0.1	OpenLong	(12)	12	1	-3	20	1.5,100	43
24	Mar/9	13	54.02	52.4	49.71(0.45)	51.28(0.56)	53.05(1.8)	53.51	-0.1	-3	62(4.4)	50	[10]	[50]	[15]	90	760	UT	0.2	OpenLong	(11)	40	2	1	20	1.6,100	43
25	Mar/9	12	54.02	52.4	49.49(0.43)	50.99(0.69)	52.11(1.67)	53.48	-0.1	-3	57(3.4)	50	[10]	[48]	[22]	98	799	UT	0.6	OpenLong	(12)	37	15	9	20	1.9,100	43

26	Mar/9	11	54.02	52.4	49.28(0.15)	50.64(0.85)	51.25(1.48)	53.17	-0.2	-3	54(1.6)	30	[3]	[44]	[21]	98	975	UT	1	OpenLong	(11)	33	11	26	20	1.9,100	43
27	Mar/9	10	54.02	52.4	49.2(0.04)	50.21(1.08)	50.5(1.24)	52.95	-0.3	-3	52(2.3)	15	[1]	[41]	[29]	87	987	UT	1.2	OpenLong	(3)	28	40	21	20	1.9,89	43
28	Mar/9	9	54.02	52.4	49.18(0.04)	49.67(0.96)	49.88(0.75)	52.17	-0.5	-3	50(-3.2)	15	[1]	[29]	[75]	71	735	UT	1.2	OpenLong?	(-1)	17	183	16	20	1.6,81	43
29	Mar/8	15	53.8	52.2	49.16(-0.48)	49.2(0.49)	49.51(-0.73)	48.79	-1.3	-6	53(-5.7)	-50	[-11]	[-17]	[-20]	19	169	DT	-0.4	OpenShort?	(-9)	-16	-21	-3	-20	-0.2,74	41
30	Mar/8	14	53.8	52.2	49.4(-0.57)	48.96(0.86)	49.88(-0.29)	49.19	-1.2	-6	59(-6.6)	-50	[-13]	[-3]	[-15]	24	391	DT	-0.3	OpenShort	(-12)	-7	-12	1	-20	-0.1,76	41

31	Mar/8	13	53.8	52.2	49.68(-0.56)	48.54(0.54)	50.03(0.22)	49.42	-1.1	-6	66(-7.7)	-50	[-13]	[5]	[-5]	22	483	RG	-0.2	Wait	(-15)	5	-23	5	18	-0.1,74	41
32	Mar/8	12	53.8	52.2	49.96(-0.62)	48.28(0.14)	49.92(0.92)	49.85	-1	-6	73(-6.8)	-50	[-14]	[16]	[9]	27	717	UR	-0	SmallShort	(-14)	21	-24	14	20	-0,77	41
33	Mar/8	11	53.8	52.2	50.27(-0.58)	48.21(0.16)	49.47(1.19)	50.3	-0.9	-6	80(-6.3)	-35	[-13]	[23]	[18]	21	770	UR	0.3	SmallShort	(-16)	27	-17	18	20	0,71	41
34	Mar/8	10	53.8	52.2	50.56(-0.59)	48.13(0.31)	48.89(1.76)	50.62	-0.8	-6	86(-4)	-30	[-14]	[37]	[40]	7	902	UR	0.5	SmallShort	(-15)	40	37	22	20	0,57	41
35	Mar/8	9	53.8	52.2	50.86(-0.56)	47.98(0.13)	48.04(2.09)	49.93	-1	-6	90(-4.6)	-15	[-13]	[43]	[42]	-14	758	UR	0.5	SmallShort?	(-18)	48	56	18	20	-0.3,44	41

36	Mar/5	15	53.64	53.2	51.15(-0.75)	47.92(-0.58)	47.06(0.9)	48.89	-1.1	-2	95(8.3)	15	[-17]	[6]	[49]	-34	407	UR	0.5	SmallShort?	(-19)	21	73	17	20	-0.6,31	46
37	Mar/5	14	53.64	53.2	51.54(-0.71)	48.2(-1)	46.64(-0.68)	47.58	-1.4	-2	87(1.2)	-45	[-16]	[-35]	[16]	-58	-297	DP	0.3	OpenShort	(-25)	-16	10	17	20	-1.1,20	46
38	Mar/5	13	53.64	53.2	51.91(-0.73)	48.69(-0.88)	46.96(-0.89)	47.41	-1.4	-2	86(1.9)	-40	[-17]	[-39]	[22]	-68	-428	DP	0.1	OpenShort	(-20)	-21	57	12	13	-1.2,12	46
39	Mar/5	12	53.64	53.2	52.29(-0.87)	49.12(-1.44)	47.38(-1.12)	46.41	-1.7	-2	84(5)	-50	[-20]	[-51]	[21]	-86	-606	DP	-0.3	OpenShort	(-23)	-26	83	2	-20	-1.6,4	46
40	Mar/5	11	53.64	53.2	52.75(-0.98)	49.84(-1.94)	47.92(-1.76)	45	-2	-2	79(10.1)	-50	[-23]	[-72]	[-57]	-108	-998	DT	-0.9	HoldShort	(-28)	-41	-102	-5	-20	-2.3,0	46

41	Mar/5	10	53.64	53.2	53.27(-0.85)	50.83(-1.57)	48.78(-1.96)	46.81	-1.6	-2	69(7.7)	-50	[-20]	[-72]	[-60]	-103	-896	DT	-0.7	HoldShort	(-22)	-45	-128	2	-20	-2.2,2	46
42	Mar/5	9	53.64	53.2	53.73(-0.66)	51.64(-1.31)	49.76(-1.3)	49.18	-1	-2	61(3.2)	-50	[-15]	[-53]	[-10]	-91	-559	DT	-0.2	OpenShort?	(-18)	-30	-18	8	-20	-1.7,2	46
43	Mar/4	15	53.42	54.43	54.09(-0.68)	52.33(-1.25)	50.41(-0.89)	49.52	-0.8	3	58(10.4)	-50	[-16]	[-41]	[0]	-93	-439	DT	-0.4	OpenShort?	(-18)	-21	24	3	-20	-1.8,2	51
44	Mar/4	14	53.42	54.43	54.46(-0.63)	52.99(-1.39)	50.86(-1.73)	49.08	-0.9	3	47(7.2)	-50	[-14]	[-62]	[-24]	-110	-820	DT	-0.8	HoldShort	(-20)	-40	-13	-3	-20	-2.4,0	51
45	Mar/4	13	53.42	54.43	54.81(-0.56)	53.74(-1.17)	51.76(-2.11)	49.32	-0.8	3	40(9.2)	-50	[-13]	[-68]	[-66]	-115	-974	DT	-1.3	HoldShort	(-17)	-48	-121	7	-20	-2.8,5	51

46	Mar/4	12	53.42	54.43	55.12(-0.33)	54.38(-0.91)	52.88(-1.21)	51.68	-0.4	3	31(4.5)	-50	[-8]	[-43]	[-25]	-103	-593	DT	-0.8	HoldShort	(-10)	-28	-39	6	-20	-2.3,5	51
47	Mar/4	11	53.42	54.43	55.3(-0.28)	54.88(-0.45)	53.53(-1.31)	52.46	-0.2	3	26(3.5)	-40	[-6]	[-39]	[-8]	-100	-552	DT	-0.8	HoldShort	(-7)	-30	35	-13	-20	-2.2,5	51
48	Mar/4	10	53.42	54.43	55.46(-0.34)	55.13(-0.6)	54.24(-1.6)	51.77	-0.3	3	23(7.3)	-50	[-8]	[-48]	[-60]	-135	-723	DT	-2.2	HoldShort	(-10)	-37	-88	-45	-20	-3.4,0	51
49	Mar/4	9	53.42	54.43	55.65(-0.11)	55.46(-0.36)	55.12(-1.07)	53.55	0	3	16(0.6)	-35	[-3]	[-32]	[-42]	-120	-516	DT	-2.1	CloseShort?	(-5)	-25	-66	-40	-20	-2.8,0	51
50	Mar/3	15	53.14	55.33	55.71(0.1)	55.66(-0.1)	55.72(-0.29)	54.91	0.3	10	15(-8.6)	40	[2]	[-8]	[-10]	-61	-291	DR	-1.1	OpenShort?	(0)	-7	-2	-20	-20	-1.1,17	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI