BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $48.7500 One month high (close): $61.5700

BLOK Daily Change: -0.47% Daily StdDev 4.51% BLOK EMA_5_Trend: 3.15% 10Minute StdDev: $1.2684

Latest Price : $57.32(-0.47%)

Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.1) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($2) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	54.76	53.68	55.79(0.36)	56.81(0.32)	57.15(0.15)	57.49	0.8	0	36(-0.3)	35	[8]	[12]	[-4]	79	31	CR	0.3	OpenShort	(8)	3	-19	5	12	1.3,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.81(hourly_sma_10 -1.18%) 55.79(hourly_sma_20 -2.96%) 54.76(daily_ema_20 -4.75%) 53.68(daily_ema_10 -6.63%) Resistance Levels:

2	Mar/12	12	54.76	53.68	55.59(0.4)	56.63(0.43)	57.06(0.34)	57.9	0.9	0	36(1.4)	50	[9]	[17]	[10]	90	158	UT	0.6	OpenLong	(11)	8	9	10	20	1.8,95	48
3	Mar/12	11	54.76	53.68	55.37(0.38)	56.39(0.57)	56.87(0.44)	57.7	0.8	0	35(1.2)	50	[8]	[21]	[20]	82	196	UT	0.7	OpenLong	(11)	10	52	-4	20	1.9,84	48
4	Mar/12	10	54.76	53.68	55.16(0.31)	56.07(0.32)	56.62(0.25)	56.61	0.5	0	33(-0.7)	50	[7]	[14]	[9]	64	54	UT	-0	OpenLong	(8)	6	28	-6	2	1.2,84	48
5	Mar/12	9	54.76	53.68	54.99(0.28)	55.89(0.36)	56.48(0.02)	56.02	0.3	0	34(-2.8)	-5	[6]	[9]	[-22]	59	-38	CR	-0.4	HoldShort?	(7)	0	-50	-6	-20	0.8,89	48

6	Mar/11	15	54.49	52.99	54.83(0.44)	55.69(0.5)	56.47(0.49)	57.08	0.7	-0	37(-10.9)	50	[10]	[22]	[9]	93	144	UT	0.5	HoldLong?	(10)	11	7	8	20	1.7,100	45
7	Mar/11	14	54.49	52.99	54.59(0.75)	55.41(0.5)	56.2(0.53)	56.92	0.7	-0	48(-5.9)	50	[17]	[24]	[14]	81	-79	UT	0.4	HoldLong	(12)	12	21	4	20	1.3,98	45
8	Mar/11	13	54.49	52.99	54.18(0.67)	55.13(0.36)	55.9(0.68)	56.47	0.5	-0	54(-3.8)	50	[15]	[25]	[18]	78	5	UT	0.3	HoldLong	(20)	15	27	4	20	1.2,98	45
9	Mar/11	12	54.49	52.99	53.82(0.61)	54.93(-0.03)	55.52(0.39)	55.9	0.4	-0	58(-2.2)	50	[13]	[14]	[9]	70	-33	UT	0.2	OpenLong	(17)	9	-4	3	20	1,95	45
10	Mar/11	11	54.49	52.99	53.49(0.57)	54.95(0.33)	55.3(0.71)	55.98	0.4	-0	60(-0.1)	50	[13]	[25]	[11]	70	145	UT	0.3	OpenLong	(18)	16	13	8	20	1.1,92	45

11	Mar/11	10	54.49	52.99	53.19(0.52)	54.77(0.4)	54.91(0.52)	55.71	0.3	-0	60(0.7)	50	[12]	[22]	[7]	65	148	UT	0.4	OpenLong	(15)	12	12	3	20	1.2,85	45
12	Mar/11	9	54.49	52.99	52.92(0.47)	54.55(0.36)	54.63(0.49)	55.46	0.3	-0	59(0.1)	50	[10]	[20]	[19]	62	192	UT	0.4	OpenLong?	(14)	11	43	6	20	1.2,82	45
13	Mar/10	15	54.09	52.4	52.67(0.43)	54.36(0.21)	54.37(0.05)	54.58	0.1	-4	59(-0.8)	0	[10]	[6]	[-6]	46	16	CR	0.1	HoldShort?	(10)	1	-11	-2	-20	0.9,73	46
14	Mar/10	14	54.09	52.4	52.44(0.56)	54.25(0.31)	54.34(-0.45)	54.8	0.2	-4	60(-3.7)	30	[12]	[-3]	[14]	55	-107	RG	0.2	Wait	(13)	-10	40	-1	9	1.1,77	46
15	Mar/10	13	54.09	52.4	52.15(0.62)	54.08(0.19)	54.59(-0.07)	54	-0	-4	64(-3.7)	5	[14]	[4]	[-10]	44	-177	CR	-0.2	HoldShort	(14)	-2	-14	-10	-20	0.8,74	46

16	Mar/10	12	54.09	52.4	51.83(0.68)	53.98(0.4)	54.63(0.28)	54.29	0.1	-4	67(-4.2)	15	[15]	[15]	[-4]	51	-39	CR	-0.1	HoldShort	(18)	6	6	-16	-20	1,76	46
17	Mar/10	11	54.09	52.4	51.48(0.75)	53.77(1.02)	54.48(0.24)	54.16	0	-4	71(-6.1)	0	[17]	[21]	[-19]	59	-52	CR	-0.1	HoldShort	(19)	5	-15	-10	-20	1,84	46
18	Mar/10	10	54.09	52.4	51.09(0.93)	53.23(1)	54.35(0.37)	54.46	0.1	-4	78(0.1)	-15	[21]	[25]	[-29]	73	-36	CR	0	HoldShort	(22)	8	-74	-5	-20	1.2,93	46
19	Mar/10	9	54.09	52.4	50.62(0.92)	52.7(1.26)	54.15(1.06)	56.02	0.5	-4	77(7.3)	50	[20]	[43]	[44]	98	528	UT	0.6	OpenLong?	(31)	24	88	3	20	1.9,100	46
20	Mar/9	15	54.02	52.4	50.16(0.5)	52.04(0.84)	53.58(0.48)	54.23	0.1	-3	70(4.7)	50	[11]	[24]	[20]	90	492	UT	0.2	OpenLong?	(21)	11	35	-3	20	1.6,100	43

21	Mar/9	14	54.02	52.4	49.91(0.41)	51.6(0.62)	53.33(0.52)	53.53	-0.1	-3	65(3.6)	45	[9]	[22]	[10]	88	498	UT	0.1	OpenLong	(12)	12	1	-3	20	1.5,100	43
22	Mar/9	13	54.02	52.4	49.71(0.45)	51.28(0.56)	53.05(1.8)	53.51	-0.1	-3	62(4.4)	50	[10]	[50]	[15]	90	760	UT	0.2	OpenLong	(11)	40	2	1	20	1.6,100	43
23	Mar/9	12	54.02	52.4	49.49(0.43)	50.99(0.69)	52.11(1.67)	53.48	-0.1	-3	57(3.4)	50	[10]	[48]	[22]	98	799	UT	0.6	OpenLong	(13)	37	16	9	20	1.9,100	43
24	Mar/9	11	54.02	52.4	49.28(0.15)	50.64(0.85)	51.25(1.48)	53.17	-0.2	-3	54(1.6)	30	[3]	[44]	[21]	98	973	UT	1	OpenLong	(12)	33	11	26	20	1.9,100	43
25	Mar/9	10	54.02	52.4	49.2(0.04)	50.21(1.08)	50.5(1.24)	52.95	-0.3	-3	52(2.3)	15	[1]	[41]	[29]	87	984	UT	1.2	OpenLong	(3)	28	40	21	20	1.9,89	43

26	Mar/9	9	54.02	52.4	49.18(0.04)	49.67(0.96)	49.88(0.75)	52.17	-0.5	-3	50(-3.2)	15	[1]	[29]	[76]	71	733	UT	1.2	OpenLong?	(-1)	17	185	16	20	1.6,81	43
27	Mar/8	15	53.8	52.2	49.16(-0.48)	49.2(0.49)	49.51(-0.73)	48.79	-1.3	-6	53(-5.7)	-50	[-11]	[-17]	[-20]	19	167	DT	-0.4	OpenShort?	(-9)	-16	-22	-3	-20	-0.2,74	41
28	Mar/8	14	53.8	52.2	49.4(-0.57)	48.96(0.86)	49.88(-0.29)	49.19	-1.2	-6	59(-6.6)	-50	[-13]	[-3]	[-15]	24	386	DT	-0.3	OpenShort	(-13)	-7	-13	1	-20	-0.1,76	41
29	Mar/8	13	53.8	52.2	49.68(-0.56)	48.54(0.54)	50.03(0.22)	49.42	-1.1	-6	66(-7.7)	-50	[-13]	[5]	[-5]	22	477	RG	-0.2	Wait	(-16)	5	-23	5	18	-0.1,74	41
30	Mar/8	12	53.8	52.2	49.96(-0.62)	48.28(0.14)	49.92(0.92)	49.85	-1	-6	73(-6.8)	-50	[-14]	[16]	[9]	27	709	UR	-0	SmallShort	(-14)	21	-24	14	20	-0,77	41

31	Mar/8	11	53.8	52.2	50.27(-0.58)	48.21(0.16)	49.47(1.19)	50.3	-0.9	-6	80(-6.3)	-35	[-13]	[23]	[18]	21	762	UR	0.3	SmallShort	(-16)	27	-17	18	20	0,71	41
32	Mar/8	10	53.8	52.2	50.56(-0.59)	48.13(0.31)	48.89(1.76)	50.62	-0.8	-6	86(-4)	-30	[-14]	[37]	[40]	7	893	UR	0.5	SmallShort	(-15)	40	37	22	20	0,57	41
33	Mar/8	9	53.8	52.2	50.86(-0.56)	47.98(0.13)	48.04(2.09)	49.93	-1	-6	90(-4.6)	-15	[-13]	[43]	[43]	-14	748	UR	0.5	SmallShort?	(-18)	48	57	18	20	-0.3,44	41
34	Mar/5	15	53.64	53.2	51.15(-0.75)	47.92(-0.58)	47.06(0.9)	48.89	-1.1	-2	95(8.3)	15	[-17]	[6]	[50]	-34	398	UR	0.5	SmallShort?	(-19)	21	74	17	20	-0.6,31	46
35	Mar/5	14	53.64	53.2	51.54(-0.71)	48.2(-1)	46.64(-0.68)	47.58	-1.4	-2	87(1.2)	-45	[-16]	[-35]	[16]	-58	-303	DP	0.3	OpenShort	(-25)	-16	10	17	20	-1.1,20	46

36	Mar/5	13	53.64	53.2	51.91(-0.73)	48.69(-0.88)	46.96(-0.89)	47.41	-1.4	-2	86(1.9)	-40	[-17]	[-39]	[22]	-68	-432	DP	0.1	OpenShort	(-20)	-21	57	12	13	-1.2,12	46
37	Mar/5	12	53.64	53.2	52.29(-0.87)	49.12(-1.44)	47.38(-1.12)	46.41	-1.7	-2	84(5)	-50	[-20]	[-51]	[21]	-86	-611	DP	-0.3	OpenShort	(-23)	-26	84	2	-20	-1.6,4	46
38	Mar/5	11	53.64	53.2	52.75(-0.98)	49.84(-1.94)	47.92(-1.76)	45	-2	-2	79(10.1)	-50	[-23]	[-73]	[-58]	-108	-1002	DT	-0.9	HoldShort	(-28)	-41	-103	-5	-20	-2.3,0	46
39	Mar/5	10	53.64	53.2	53.27(-0.85)	50.83(-1.57)	48.78(-1.96)	46.81	-1.6	-2	69(7.7)	-50	[-20]	[-72]	[-61]	-103	-899	DT	-0.7	HoldShort	(-23)	-45	-129	2	-20	-2.2,2	46
40	Mar/5	9	53.64	53.2	53.73(-0.66)	51.64(-1.31)	49.76(-1.3)	49.18	-1	-2	61(3.2)	-50	[-15]	[-53]	[-10]	-91	-562	DT	-0.2	OpenShort?	(-18)	-30	-18	8	-20	-1.7,2	46

41	Mar/4	15	53.42	54.43	54.09(-0.68)	52.33(-1.25)	50.41(-0.89)	49.52	-0.8	3	58(10.4)	-50	[-16]	[-41]	[0]	-93	-444	DT	-0.4	OpenShort?	(-18)	-21	24	3	-20	-1.8,2	51
42	Mar/4	14	53.42	54.43	54.46(-0.63)	52.99(-1.39)	50.86(-1.73)	49.08	-0.9	3	47(7.2)	-50	[-14]	[-62]	[-24]	-110	-822	DT	-0.8	HoldShort	(-20)	-40	-13	-3	-20	-2.4,0	51
43	Mar/4	13	53.42	54.43	54.81(-0.56)	53.74(-1.17)	51.76(-2.11)	49.32	-0.8	3	40(9.2)	-50	[-13]	[-68]	[-67]	-115	-974	DT	-1.3	HoldShort	(-17)	-48	-122	7	-20	-2.8,5	51
44	Mar/4	12	53.42	54.43	55.12(-0.33)	54.38(-0.91)	52.88(-1.21)	51.68	-0.4	3	31(4.5)	-50	[-8]	[-43]	[-25]	-103	-594	DT	-0.8	HoldShort	(-10)	-28	-40	6	-20	-2.3,5	51
45	Mar/4	11	53.42	54.43	55.3(-0.28)	54.88(-0.45)	53.53(-1.31)	52.46	-0.2	3	26(3.5)	-40	[-6]	[-39]	[-8]	-100	-551	DT	-0.8	HoldShort	(-7)	-30	36	-13	-20	-2.2,5	51

46	Mar/4	10	53.42	54.43	55.46(-0.34)	55.13(-0.6)	54.24(-1.6)	51.77	-0.3	3	23(7.3)	-50	[-8]	[-48]	[-59]	-135	-722	DT	-2.2	HoldShort	(-10)	-37	-89	-36	-20	-3.4,0	51
47	Mar/4	9	53.42	54.43	55.65(-0.11)	55.46(-0.36)	55.12(-1.07)	53.55	0	3	16(0.6)	-35	[-3]	[-32]	[-44]	-120	-515	DT	-2.1	CloseShort?	(-5)	-25	-66	-47	-20	-2.8,0	51
48	Mar/3	15	53.14	55.33	55.71(0.1)	55.66(-0.1)	55.72(-0.29)	54.91	0.3	10	15(-8.6)	40	[2]	[-8]	[-10]	-61	-289	DR	-1.1	OpenShort?	(0)	-7	-2	-20	-20	-1.1,17	60
49	Mar/3	14	53.14	55.33	55.66(0.38)	55.72(-0.17)	55.88(-0.61)	54.95	0.3	10	24(-6.5)	50	[9]	[-15]	[-23]	-27	-609	DR	-0.7	OpenShort	(4)	-15	-51	-9	-20	-0.6,38	60
50	Mar/3	13	53.14	55.33	55.45(0.48)	55.82(-0.05)	56.23(0.38)	56.01	0.5	10	30(-3.6)	50	[12]	[11]	[2]	22	-244	UT	-0.1	OpenLong	(13)	9	-9	7	20	0.3,64	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI