|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $82.2100 One month high (close): $90.4800
BLL Daily Change: 1.33% Daily StdDev 1.52% BLL EMA_5_Trend: 0.58% 10Minute StdDev: $0.8446
Latest Price : $84.64(1.33%) | Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($1.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 86.29 | 84.51 | 85.18(-0.05) | 84.51(-0.2) | 83.79(-0.19) | 83.81 | -1 | | -12 | 35(-0.5) | -40 | [-3] | [-21] | [10] | -83 | -157 | DP | 0 | OpenShort? | | (-6) | -13 | 34 | -1 | -13 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.51(daily_ema_10 0.84%) 84.51(hourly_sma_10 0.84%) 85.18(hourly_sma_20 1.63%) 86.29(daily_ema_20 2.96%)
|
| | | 2 | Mar/11 | 15 | 86.48 | 84.58 | 85.22(-0.02) | 84.68(-0.24) | 83.95(-0.36) | 83.4 | -1.2 | | -15 | 36(-1.3) | -50 | [-1] | [-34] | [-14] | -100 | -277 | DT | -0.6 | CloseShort? | | (-6) | -24 | -24 | -9 | -20 | -2,0 | 29 | | 3 | Mar/11 | 14 | 86.48 | 84.58 | 85.23(0.03) | 84.89(-0.27) | 84.25(-0.38) | 83.69 | -1.1 | | -15 | 37(-1.2) | -50 | [2] | [-36] | [-15] | -90 | -299 | DR | -0.6 | HoldShort | | (0) | -25 | -27 | -17 | -20 | -1.6,0 | 29 | | 4 | Mar/11 | 13 | 86.48 | 84.58 | 85.2(0.04) | 85.12(-0.26) | 84.57(-0.34) | 84.02 | -1 | | -15 | 38(-1.2) | -50 | [3] | [-33] | [-7] | -80 | -259 | DR | -0.6 | HoldShort | | (4) | -22 | 0 | -24 | -20 | -1.2,0 | 29 | | 5 | Mar/11 | 12 | 86.48 | 84.58 | 85.17(0.03) | 85.34(-0.22) | 84.86(-0.44) | 84.02 | -1 | | -15 | 40(-0.8) | -50 | [2] | [-38] | [-26] | -74 | -273 | DR | -0.8 | OpenShort | | (3) | -29 | -48 | -32 | -20 | -1.1,4 | 29 | | | | |
| 6 | Mar/11 | 11 | 86.48 | 84.58 | 85.14(0.05) | 85.53(-0.19) | 85.23(-0.22) | 84.6 | -0.7 | | -15 | 40(-0.8) | -50 | [3] | [-22] | [-16] | -38 | -160 | DR | -0.6 | OpenShort | | (5) | -14 | -27 | -25 | -20 | -0.5,25 | 29 | | 7 | Mar/11 | 10 | 86.48 | 84.58 | 85.1(0.06) | 85.7(-0.15) | 85.42(-0.11) | 84.93 | -0.6 | | -15 | 41(-1.9) | -50 | [4] | [-14] | [-14] | -9 | -103 | DR | -0.5 | OpenShort | | (5) | -7 | -27 | -19 | -20 | -0.2,46 | 29 | | 8 | Mar/11 | 9 | 86.48 | 84.58 | 85.05(0.1) | 85.83(-0.09) | 85.52(-0.17) | 85.26 | -0.5 | | -15 | 43(-6.5) | -45 | [7] | [-15] | [-10] | 21 | -115 | DR | -0.2 | OpenShort? | | (6) | -11 | -19 | -8 | -20 | 0.2,66 | 29 | | 9 | Mar/10 | 15 | 86.8 | 84.85 | 84.96(0.2) | 85.9(-0.03) | 85.67(-0.17) | 85.49 | -0.5 | | -13 | 50(-5.2) | -40 | [13] | [-10] | [-14] | 38 | -171 | DR | -0.1 | OpenShort? | | (8) | -11 | -32 | -6 | -20 | 0.4,78 | 32 | | 10 | Mar/10 | 14 | 86.8 | 84.85 | 84.79(0.23) | 85.93(0.11) | 85.81(-0.02) | 85.89 | -0.4 | | -13 | 55(-3.5) | 10 | [15] | [5] | [7] | 49 | -95 | RG | 0.1 | Wait | | (17) | -1 | 30 | -8 | -20 | 0.8,79 | 32 | | | | |
| 11 | Mar/10 | 13 | 86.8 | 84.85 | 84.59(0.21) | 85.84(0.09) | 85.82(-0.18) | 85.51 | -0.5 | | -13 | 58(-2.3) | -20 | [14] | [-6] | [-3] | 46 | -135 | DR | -0.2 | OpenShort | | (15) | -12 | 6 | -11 | -20 | 0.6,81 | 32 | | 12 | Mar/10 | 12 | 86.8 | 84.85 | 84.41(0.19) | 85.76(0.21) | 85.97(-0.2) | 85.44 | -0.5 | | -13 | 61(-2.4) | -50 | [13] | [-4] | [-22] | 56 | -110 | DR | -0.3 | OpenShort | | (16) | -13 | -46 | -8 | -20 | 0.7,88 | 32 | | 13 | Mar/10 | 11 | 86.8 | 84.85 | 84.25(0.25) | 85.58(0.34) | 85.97(0) | 86.01 | -0.3 | | -13 | 63(-2.1) | -25 | [17] | [14] | [-10] | 72 | -31 | CR | -0.1 | HoldShort | | (17) | 0 | -18 | -7 | -20 | 1.1,94 | 32 | | 14 | Mar/10 | 10 | 86.8 | 84.85 | 84.04(0.29) | 85.29(0.35) | 86.14(0.11) | 86.23 | -0.2 | | -13 | 65(1.7) | 15 | [19] | [23] | [7] | 80 | 8 | UT | 0.1 | OpenLong | | (19) | 7 | 24 | -7 | 2 | 1.3,97 | 32 | | 15 | Mar/10 | 9 | 86.8 | 84.85 | 83.79(0.22) | 85(0.29) | 86.04(0.22) | 85.93 | -0.3 | | -13 | 63(2.1) | -10 | [15] | [27] | [-8] | 80 | 100 | CR | -0.1 | OpenShort? | | (21) | 15 | -26 | -8 | 20 | 1.3,97 | 32 | | | | |
| 16 | Mar/9 | 15 | 86.98 | 84.93 | 83.6(0.23) | 84.76(0.31) | 85.85(0.35) | 86.26 | -0.3 | | -13 | 61(4.9) | 20 | [15] | [37] | [4] | 93 | 184 | UT | 0.3 | OpenLong? | | (18) | 23 | -1 | -5 | 20 | 1.7,100 | 36 | | 17 | Mar/9 | 14 | 86.98 | 84.93 | 83.4(0.17) | 84.5(0.27) | 85.55(0.62) | 86.27 | -0.3 | | -13 | 56(5.8) | 25 | [11] | [53] | [14] | 100 | 326 | UT | 0.5 | HoldLong | | (17) | 41 | 21 | 1 | 20 | 2,100 | 36 | | 18 | Mar/9 | 13 | 86.98 | 84.93 | 83.26(0.19) | 84.27(0.29) | 85.03(0.7) | 86.01 | -0.4 | | -13 | 51(6.2) | 25 | [13] | [59] | [15] | 103 | 316 | UT | 0.8 | HoldLong | | (12) | 47 | 21 | 7 | 20 | 2.1,100 | 36 | | 19 | Mar/9 | 12 | 86.98 | 84.93 | 83.1(0.18) | 84.02(0.44) | 84.44(0.59) | 85.74 | -0.5 | | -13 | 44(4.8) | 25 | [12] | [57] | [28] | 108 | 288 | UT | 1.2 | HoldLong | | (12) | 39 | 60 | 21 | 20 | 2.3,100 | 36 | | 20 | Mar/9 | 11 | 86.98 | 84.93 | 82.95(0.04) | 83.65(0.36) | 83.95(0.35) | 85 | -0.8 | | -13 | 40(1.2) | -10 | [3] | [36] | [14] | 96 | 295 | RG | 1 | SmallShort | | (10) | 23 | 21 | 23 | 20 | 2,96 | 36 | | | | |
| 21 | Mar/9 | 10 | 86.98 | 84.93 | 82.92(0.01) | 83.35(0.34) | 83.66(0.26) | 84.74 | -0.9 | | -13 | 38(0.3) | -20 | [1] | [28] | [36] | 82 | 272 | RG | 1.1 | SmallShort | | (1) | 17 | 90 | 16 | 20 | 1.9,84 | 36 | | 22 | Mar/9 | 9 | 86.98 | 84.93 | 82.91(-0.06) | 83.06(0.18) | 83.45(-0.08) | 83.65 | -1.3 | | -13 | 38(-2.9) | -50 | [-4] | [-1] | [18] | 46 | 129 | DP | 0.2 | OpenShort? | | (-5) | -5 | 49 | 3 | 11 | 0.8,76 | 36 | | 23 | Mar/8 | 15 | 87.14 | 84.93 | 82.96(-0.11) | 82.91(0.14) | 83.52(-0.1) | 83.06 | -1.6 | | -20 | 41(-2.5) | -50 | [-7] | [-8] | [-9] | 27 | 91 | DT | -0.4 | OpenShort? | | (-7) | -7 | -19 | -3 | -19 | 0.1,74 | 18 | | 24 | Mar/8 | 14 | 87.14 | 84.93 | 83.06(-0.11) | 82.8(0.25) | 83.61(0.31) | 83.29 | -1.5 | | -20 | 43(-4.3) | -50 | [-8] | [25] | [-7] | 33 | 223 | RG | -0.3 | Wait | | (-7) | 22 | -21 | 4 | -8 | 0.2,78 | 18 | | 25 | Mar/8 | 13 | 87.14 | 84.93 | 83.15(-0.12) | 82.59(0.17) | 83.35(0.38) | 83.55 | -1.4 | | -20 | 48(-3.5) | -50 | [-9] | [27] | [3] | 38 | 272 | UR | 0.2 | SmallShort | | (-8) | 27 | -10 | 17 | 20 | 0.3,80 | 18 | | | | |
| 26 | Mar/8 | 12 | 87.14 | 84.93 | 83.25(-0.11) | 82.45(0.17) | 83.04(0.43) | 83.67 | -1.3 | | -20 | 51(-3.2) | -50 | [-8] | [30] | [2] | 36 | 273 | UR | 0.5 | SmallShort | | (-8) | 31 | -27 | 31 | 20 | 0.3,78 | 18 | | 27 | Mar/8 | 11 | 87.14 | 84.93 | 83.34(-0.1) | 82.31(0.08) | 82.68(0.45) | 84 | -1.2 | | -20 | 54(-1.9) | -50 | [-7] | [29] | [28] | 21 | 299 | UR | 0.9 | SmallShort | | (-7) | 32 | 39 | 27 | 20 | 0.5,58 | 18 | | 28 | Mar/8 | 10 | 87.14 | 84.93 | 83.42(-0.11) | 82.24(0.07) | 82.31(0.4) | 83.52 | -1.4 | | -20 | 56(-1.1) | -40 | [-8] | [25] | [52] | -13 | 226 | UR | 0.8 | SmallShort | | (-9) | 28 | 126 | 17 | 20 | 0.1,35 | 18 | | 29 | Mar/8 | 9 | 87.14 | 84.93 | 83.51(-0.17) | 82.18(-0.08) | 81.98(0.18) | 82.03 | -2 | | -20 | 57(0.8) | -50 | [-12] | [3] | [3] | -57 | 42 | UR | 0 | SmallShort? | | (-14) | 13 | 5 | 4 | 6 | -1,18 | 18 | | 30 | Mar/5 | 15 | 87.5 | 85.48 | 83.65(-0.17) | 82.25(-0.29) | 81.83(-0.04) | 81.97 | -2.3 | | -20 | 57(-7.1) | -50 | [-12] | [-22] | [7] | -60 | -35 | DP | 0.1 | OpenShort? | | (-12) | -3 | 7 | 8 | 20 | -1.1,18 | 20 | | | | |
| 31 | Mar/5 | 14 | 87.5 | 85.48 | 83.79(-0.28) | 82.49(-0.33) | 81.86(-0.09) | 81.89 | -2.3 | | -20 | 64(-0.5) | -50 | [-20] | [-29] | [-3] | -63 | 32 | DT | 0 | OpenShort | | (-12) | -6 | -21 | 13 | 20 | -1.2,17 | 20 | | 32 | Mar/5 | 13 | 87.5 | 85.48 | 84.02(-0.25) | 82.77(-0.29) | 81.94(-0.29) | 82.14 | -2.2 | | -20 | 64(-0.8) | -50 | [-18] | [-41] | [9] | -69 | -39 | DP | 0.1 | OpenShort | | (-19) | -20 | 21 | 8 | 10 | -1.2,11 | 20 | | 33 | Mar/5 | 12 | 87.5 | 85.48 | 84.23(-0.28) | 83.01(-0.37) | 82.18(-0.24) | 81.89 | -2.3 | | -20 | 65(1.2) | -50 | [-20] | [-41] | [16] | -83 | -55 | DP | -0.2 | OpenShort | | (-19) | -17 | 52 | 4 | -20 | -1.5,5 | 20 | | 34 | Mar/5 | 11 | 87.5 | 85.48 | 84.47(-0.31) | 83.32(-0.45) | 82.38(-0.34) | 81.28 | -2.6 | | -20 | 64(6) | -50 | [-22] | [-51] | [-30] | -103 | -151 | DT | -0.7 | HoldShort | | (-23) | -24 | -70 | -8 | -20 | -2.1,0 | 20 | | 35 | Mar/5 | 10 | 87.5 | 85.48 | 84.74(-0.25) | 83.7(-0.41) | 82.66(-0.55) | 82.11 | -2.2 | | -20 | 58(3.8) | -50 | [-18] | [-63] | [-8] | -92 | -195 | DT | -0.4 | OpenShort | | (-19) | -39 | -13 | 4 | -20 | -1.9,6 | 20 | | | | |
| 36 | Mar/5 | 9 | 87.5 | 85.48 | 84.95(-0.25) | 84.05(-0.38) | 83.12(-0.57) | 82.27 | -2.2 | | -20 | 54(4.4) | -50 | [-18] | [-64] | [-33] | -96 | -210 | DT | -0.7 | OpenShort? | | (-18) | -40 | -88 | 7 | -20 | -2.1,7 | 20 | | 37 | Mar/4 | 15 | 87.86 | 86.3 | 85.16(-0.21) | 84.37(-0.27) | 83.59(-0.31) | 83.34 | -2.2 | | -16 | 50(-5.8) | -50 | [-15] | [-40] | [11] | -79 | -74 | DP | -0.2 | OpenShort? | | (-14) | -22 | 39 | 4 | -20 | -1.5,9 | 31 | | 38 | Mar/4 | 14 | 87.86 | 86.3 | 85.34(-0.21) | 84.6(-0.28) | 83.85(-0.48) | 82.88 | -2.4 | | -16 | 55(5.1) | -50 | [-15] | [-52] | [-3] | -104 | -197 | BT | -0.8 | OpenLong | | (-17) | -34 | 14 | -7 | -20 | -2.2,1 | 31 | | 39 | Mar/4 | 13 | 87.86 | 86.3 | 85.52(-0.24) | 84.84(-0.26) | 84.25(-0.58) | 82.71 | -2.5 | | -16 | 50(9.3) | -50 | [-17] | [-59] | [-57] | -118 | -233 | DT | -1.5 | HoldShort | | (-16) | -41 | -137 | -12 | -20 | -2.7,0 | 31 | | 40 | Mar/4 | 12 | 87.86 | 86.3 | 85.73(-0.14) | 85.06(-0.05) | 84.74(-0.28) | 84.38 | -1.7 | | -16 | 41(0.9) | -50 | [-10] | [-29] | [-12] | -90 | -87 | DT | -0.4 | HoldShort | | (-10) | -20 | -23 | -7 | -20 | -1.6,0 | 31 | | | | |
| 41 | Mar/4 | 11 | 87.86 | 86.3 | 85.85(-0.14) | 85.1(-0.21) | 84.97(-0.21) | 84.66 | -1.6 | | -16 | 40(0.7) | -50 | [-10] | [-30] | [-0] | -83 | -50 | DT | -0.4 | HoldShort | | (-9) | -15 | 3 | -9 | 5 | -1.4,2 | 31 | | 42 | Mar/4 | 10 | 87.86 | 86.3 | 85.97(-0.14) | 85.28(-0.2) | 85.15(-0.23) | 84.63 | -1.6 | | -16 | 39(1.9) | -50 | [-10] | [-31] | [-10] | -83 | -74 | DT | -0.6 | OpenShort | | (-10) | -16 | -22 | -15 | -7 | -1.6,7 | 31 | | 43 | Mar/4 | 9 | 87.86 | 86.3 | 86.09(-0.12) | 85.45(-0.2) | 85.35(-0.09) | 84.9 | -1.4 | | -16 | 38(1.9) | -50 | [-9] | [-20] | [-8] | -68 | -40 | DT | -0.6 | OpenShort? | | (-10) | -6 | -19 | -7 | -1 | -1.5,20 | 31 | | 44 | Mar/3 | 15 | 88.24 | 86.98 | 86.2(-0.09) | 85.62(-0.18) | 85.42(0.05) | 85.14 | -1.6 | | -13 | 36(-1.1) | -50 | [-6] | [-8] | [-12] | -55 | -16 | DT | -0.4 | OpenShort? | | (-7) | 4 | -34 | 1 | -5 | -1.4,30 | 29 | | 45 | Mar/3 | 14 | 88.24 | 86.98 | 86.28(-0.03) | 85.77(-0.1) | 85.37(0.17) | 85.56 | -1.4 | | -13 | 37(0.8) | -45 | [-2] | [4] | [3] | -38 | -6 | UR | 0.3 | SmallShort | | (-6) | 12 | 1 | 15 | 4 | -1,37 | 29 | | | | |
| 46 | Mar/3 | 13 | 88.24 | 86.98 | 86.3(-0.03) | 85.85(-0.12) | 85.22(-0.22) | 85.54 | -1.4 | | -13 | 36(1.1) | -50 | [-2] | [-24] | [1] | -47 | -116 | DP | 0.5 | OpenShort | | (-1) | -15 | -5 | 18 | -5 | -1.1,31 | 29 | | 47 | Mar/3 | 12 | 88.24 | 86.98 | 86.32(-0.04) | 85.95(-0.14) | 85.4(-0.18) | 85.6 | -1.4 | | -13 | 35(1) | -50 | [-3] | [-22] | [12] | -57 | -86 | DP | 0.3 | OpenShort | | (-1) | -13 | 26 | 19 | 5 | -1.1,21 | 29 | | 48 | Mar/3 | 11 | 88.24 | 86.98 | 86.36(-0.06) | 86.07(-0.15) | 85.55(-0.32) | 85.28 | -1.6 | | -13 | 34(2.6) | -50 | [-4] | [-33] | [3] | -84 | -150 | DP | -0.4 | OpenShort | | (-5) | -22 | 32 | -28 | -20 | -1.7,9 | 29 | | 49 | Mar/3 | 10 | 88.24 | 86.98 | 86.42(-0.08) | 86.2(-0.23) | 85.82(-0.4) | 84.89 | -1.8 | | -13 | 31(5.6) | -50 | [-6] | [-41] | [-7] | -100 | -200 | DT | -1.6 | HoldShort | | (-6) | -28 | 8 | -33 | -20 | -2.6,15 | 29 | | 50 | Mar/3 | 9 | 88.24 | 86.98 | 86.49(-0.1) | 86.4(-0.23) | 86.17(-0.36) | 84.79 | -1.8 | | -13 | 26(9.8) | -50 | [-7] | [-39] | [-57] | -113 | -190 | DT | -2.9 | HoldShort? | | (-6) | -25 | -133 | -38 | -20 | -3.5,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|