BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $21.2000 One month high (close): $35.9850

BLDP Daily Change: 1.1% Daily StdDev 6.35% BLDP EMA_5_Trend: 3.43% 10Minute StdDev: $0

Latest Price : $26.29(1.1%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	27.77	24.93	24.32(0.33)	24.83(0.67)	25.61(-0.1)	25	-0.7	-17	24(-0.5)	-50	[5]	[3]	[-31]	55	-50	CR	-0.7	HoldShort?	(6)	-2	-66	-11	-20	0.7,87	41
Daily Trend: % Up Forces: Down Forces: 24.93(daily_ema_10 -0.28%) Support Levels: 24.83(weak_hourly_sma_10 -0.68%) 24.32(weak_hourly_sma_20 -2.72%) Resistance Levels: 27.77(daily_ema_20 11.08%)

2	Mar/11	15	28.25	25.05	24.24(0.62)	24.66(0.98)	25.64(1.45)	26.02	-0.5	-18	24(0.3)	35	[10]	[32]	[20]	98	488	UT	0.4	HoldLong?	(10)	23	16	8	20	1.9,100	37
3	Mar/11	14	28.25	25.05	24.09(0.92)	24.42(0.66)	25.27(1.61)	25.77	-0.6	-18	24(-0.4)	40	[14]	[32]	[24]	90	222	UT	0.5	HoldLong	(11)	25	6	14	20	1.6,100	37
4	Mar/11	13	28.25	25.05	23.87(0.82)	24.26(0.63)	24.87(1.72)	25.68	-0.6	-18	24(-0.1)	40	[13]	[33]	[26]	89	400	UT	0.8	HoldLong	(16)	27	7	24	20	1.7,96	37
5	Mar/11	12	28.25	25.05	23.68(0.86)	24.11(0.1)	24.45(1.67)	25.57	-0.6	-18	24(1.1)	40	[13]	[29]	[46]	73	393	UT	1.1	OpenLong	(14)	26	29	21	20	1.8,78	37

6	Mar/11	11	28.25	25.05	23.48(0.69)	24.09(0.64)	24.05(1.51)	25.14	-0.7	-18	23(1.1)	40	[11]	[30]	[39]	47	421	UT	1.1	OpenLong	(14)	24	65	15	20	1.7,54	37
7	Mar/11	10	28.25	25.05	23.32(0.43)	23.94(0.31)	23.69(0.52)	24.21	-0.9	-18	22(0.4)	0	[7]	[11]	[11]	16	103	RG	0.5	Wait	(9)	8	33	0	4	0.9,43	37
8	Mar/11	9	28.25	25.05	23.22(0.24)	23.87(0.08)	23.57(-0.33)	23.75	-1	-18	22(-0.1)	-30	[4]	[-5]	[1]	9	-65	RG	0.2	Wait?	(6)	-5	12	-2	-20	0.6,44	37
9	Mar/10	15	28.7	25.15	23.16(0.22)	23.85(0.05)	23.65(-0.48)	23.58	-1.1	-25	22(0.7)	-50	[3]	[-11]	[-8]	3	-133	DR	-0.1	OpenShort?	(4)	-8	1	-9	-20	0.4,43	36
10	Mar/10	14	28.7	25.15	23.11(0.29)	23.84(0.08)	23.77(-1.47)	23.56	-1.1	-25	21(-0.3)	-50	[5]	[-26]	[-5]	16	-424	DR	-0.2	OpenShort	(4)	-23	14	-15	-20	0.5,53	36

11	Mar/10	13	28.7	25.15	23.04(0.26)	23.82(0.02)	24.12(-0.24)	23.37	-1.2	-25	21(-0.5)	-50	[4]	[-7]	[-19]	16	-161	DR	-0.8	OpenShort	(4)	-4	-15	-19	-20	0.3,58	36
12	Mar/10	12	28.7	25.15	22.98(0.35)	23.82(0.24)	24.18(0.06)	23.58	-1.1	-25	22(-0.8)	-50	[6]	[-0]	[-27]	30	-58	DR	-0.6	OpenShort	(6)	1	-40	-29	-20	0.6,65	36
13	Mar/10	11	28.7	25.15	22.9(0.6)	23.76(1.18)	24.17(0.49)	24.15	-1	-25	23(-0.7)	-15	[10]	[15]	[-11]	60	101	CR	-0	HoldShort	(9)	8	-1	-9	-20	1.2,80	36
14	Mar/10	10	28.7	25.15	22.76(0.7)	23.48(1.02)	24.05(0.57)	24.16	-1	-25	23(1)	-45	[11]	[15]	[-29]	73	95	CR	0.1	HoldShort	(11)	9	-80	-4	-16	1.3,90	36
15	Mar/10	9	28.7	25.15	22.6(0.73)	23.24(1.62)	23.91(1.67)	25.36	-0.7	-25	22(4.5)	25	[12]	[38]	[65]	117	925	UT	1.4	HoldLong?	(17)	27	123	10	20	2.7,99	36

16	Mar/9	15	29.54	25.79	22.44(0.15)	22.87(0.73)	23.52(0.28)	23.64	-1.2	-25	18(2)	-30	[2]	[6]	[9]	87	453	RG	0.1	Wait?	(7)	4	9	1	20	1.5,99	33
17	Mar/9	14	29.54	25.79	22.44(0)	22.7(0.56)	23.45(0.39)	23.52	-1.2	-25	16(0.1)	-45	[0]	[6]	[9]	84	594	UR	0.1	SmallShort	(2)	6	-4	2	20	1.4,99	33
18	Mar/9	13	29.54	25.79	22.41(0.05)	22.57(0.41)	23.36(1.94)	23.58	-1.2	-25	16(0.4)	-10	[1]	[30]	[22]	88	927	RG	0.3	Wait	(0)	31	8	14	20	1.5,100	33
19	Mar/9	12	29.54	25.79	22.4(0.05)	22.48(0.44)	22.92(1.54)	23.47	-1.2	-25	15(-0.5)	-10	[1]	[24]	[24]	85	793	RG	0.7	Wait	(1)	24	6	24	20	1.4,100	33
20	Mar/9	11	29.54	25.79	22.39(-0.09)	22.38(0.51)	22.57(1.58)	23.38	-1.2	-25	16(-1.6)	-20	[-1]	[24]	[26]	79	894	UR	1	SmallShort	(0)	25	4	44	20	1.2,99	33

21	Mar/9	10	29.54	25.79	22.41(-0.24)	22.27(0.58)	22.22(1.21)	23.32	-1.2	-25	18(-1.3)	-30	[-4]	[18]	[29]	47	917	UR	1.2	SmallShort	(-2)	19	21	29	20	1,72	33
22	Mar/9	9	29.54	25.79	22.46(-0.3)	22.14(0.47)	21.96(0.79)	23.04	-1.3	-25	19(-2.6)	-25	[-5]	[11]	[62]	14	726	UR	1.1	SmallShort?	(-5)	13	132	19	20	0.6,49	33
23	Mar/8	15	30.4	26.41	22.53(-0.79)	22.04(-0.01)	21.79(-1.14)	21.37	-1.7	-27	21(-1.4)	-50	[-13]	[-27]	[-28]	-52	-38	DT	-0.4	OpenShort?	(-12)	-18	-30	-9	-20	-1.1,26	22
24	Mar/8	14	30.4	26.41	22.71(-0.87)	22.04(0.36)	22.04(-0.67)	21.75	-1.6	-27	23(-2.4)	-50	[-14]	[-17]	[-11]	-39	247	DT	-0.2	OpenShort	(-13)	-11	10	-5	-20	-0.8,31	22
25	Mar/8	13	30.4	26.41	22.91(-0.91)	21.96(-0.19)	22.19(-0.55)	21.62	-1.6	-27	25(-2.9)	-50	[-15]	[-20]	[-16]	-42	172	DT	-0.4	OpenShort	(-16)	-9	-29	-6	-20	-1,33	22

26	Mar/8	12	30.4	26.41	23.12(-0.99)	22(-0.5)	22.31(-0.09)	22	-1.6	-27	28(-2.9)	-50	[-16]	[-15]	[3]	-26	440	DP	-0.2	OpenShort	(-15)	-1	-16	3	20	-0.7,42	22
27	Mar/8	11	30.4	26.41	23.35(-1)	22.11(-0.61)	22.33(0.21)	22.21	-1.5	-27	31(-2.9)	-50	[-16]	[-11]	[4]	-24	513	DP	-0.1	OpenShort	(-17)	3	-32	8	20	-0.7,44	22
28	Mar/8	10	30.4	26.41	23.59(-0.97)	22.25(-0.31)	22.28(1.07)	22.63	-1.4	-27	34(-2.5)	-50	[-16]	[5]	[19]	-25	764	UR	0.2	SmallShort	(-16)	17	10	11	20	-0.5,38	22
29	Mar/8	9	30.4	26.41	23.82(-1.02)	22.32(-0.34)	22.04(1.42)	22.5	-1.5	-27	36(-2.7)	-50	[-16]	[10]	[19]	-36	754	UR	0.2	SmallShort?	(-18)	23	21	11	20	-0.7,32	22
30	Mar/5	15	31.28	27.34	24.07(-1.16)	22.4(-0.68)	21.73(0.17)	22.23	-1.7	-25	39(-3.6)	-50	[-19]	[-13]	[14]	-49	379	DP	0.2	OpenShort?	(-19)	3	11	12	20	-0.9,24	22

31	Mar/5	14	31.28	27.34	24.35(-1.26)	22.55(-1.03)	21.69(-0.92)	22.09	-1.8	-25	43(-1.3)	-50	[-20]	[-34]	[12]	-58	44	DP	0.2	OpenShort	(-22)	-15	9	13	20	-1,17	22
32	Mar/5	13	31.28	27.34	24.66(-1.26)	22.78(-1.03)	21.89(-1.43)	21.97	-1.8	-25	44(-0.7)	-50	[-20]	[-42]	[12]	-70	-234	DP	0	OpenShort	(-23)	-23	42	7	-20	-1.2,10	22
33	Mar/5	12	31.28	27.34	24.98(-1.39)	23.02(-1.52)	22.21(-1.7)	21.44	-1.9	-25	45(0.7)	-50	[-22]	[-51]	[-0]	-85	-506	DT	-0.3	HoldShort	(-24)	-27	41	-1	-20	-1.5,3	22
34	Mar/5	11	31.28	27.34	25.33(-1.52)	23.38(-1.99)	22.59(-2.03)	20.93	-2	-25	44(2.4)	-50	[-24]	[-61]	[-53]	-98	-778	DT	-0.7	OpenShort	(-26)	-33	-85	-5	-20	-1.9,0	22
35	Mar/5	10	31.28	27.34	25.72(-1.34)	23.86(-1.56)	23.06(-1.52)	22.04	-1.8	-25	42(1.2)	-50	[-22]	[-48]	[-42]	-91	-522	DT	-0.5	OpenShort	(-23)	-24	-76	-1	-20	-1.7,2	22

36	Mar/5	9	31.28	27.34	26.07(-1.18)	24.24(-1.43)	23.42(-1.09)	23.08	-1.6	-25	40(0.4)	-50	[-19]	[-40]	[-14]	-82	-294	DT	-0.2	HoldShort?	(-21)	-18	-35	5	-20	-1.4,3	22
37	Mar/4	15	32.1	28.35	26.38(-1.09)	24.59(-1.35)	23.68(-0.62)	23.56	-1.7	-22	40(-1.9)	-50	[-18]	[-29]	[6]	-82	-185	DP	-0.1	OpenShort?	(-19)	-10	15	5	0	-1.4,3	22
38	Mar/4	14	32.1	28.35	26.67(-1.14)	24.93(-1.56)	23.83(-1.36)	23.36	-1.8	-22	42(1.8)	-50	[-18]	[-43]	[-8]	-89	-479	DT	-0.2	OpenShort	(-20)	-22	7	3	-20	-1.6,1	22
39	Mar/4	13	32.1	28.35	26.98(-1.1)	25.32(-1.61)	24.16(-2)	23.26	-1.8	-22	40(3.1)	-50	[-18]	[-54]	[-31]	-97	-808	DT	-0.5	OpenShort	(-20)	-32	-40	4	-20	-1.9,1	22
40	Mar/4	12	32.1	28.35	27.28(-0.95)	25.74(-1.57)	24.65(-1.65)	23.82	-1.7	-22	37(3)	-50	[-15]	[-47]	[-29]	-97	-763	DT	-0.5	OpenShort	(-18)	-27	-40	4	-20	-1.9,1	22

41	Mar/4	11	32.1	28.35	27.54(-0.88)	26.15(-1.45)	25.06(-1.75)	24.39	-1.6	-22	34(2.7)	-50	[-14]	[-48]	[-11]	-97	-721	DT	-0.4	OpenShort	(-15)	-28	6	3	-20	-1.9,1	22
42	Mar/4	10	32.1	28.35	27.79(-0.86)	26.53(-1.5)	25.51(-1.98)	24.3	-1.6	-22	31(4.2)	-50	[-14]	[-52]	[-40]	-108	-912	DT	-0.8	HoldShort	(-16)	-32	-49	2	-20	-2.3,0	22
43	Mar/4	9	32.1	28.35	28.03(-0.7)	26.93(-1.31)	26.03(-1.73)	25.02	-1.4	-22	27(3.7)	-50	[-11]	[-45]	[-33]	-108	-817	DT	-0.8	HoldShort?	(-13)	-28	-47	0	-20	-2.3,0	22
44	Mar/3	15	32.8	29.06	28.23(-0.55)	27.29(-1.07)	26.49(-1.22)	25.73	-1.6	-21	23(1.5)	-50	[-9]	[-34]	[-18]	-105	-660	DT	-0.7	HoldShort?	(-10)	-20	-9	1	-20	-2.2,0	29
45	Mar/3	14	32.8	29.06	28.39(-0.4)	27.58(-1.15)	26.82(-1.54)	25.87	-1.5	-21	22(3.7)	-50	[-7]	[-40]	[-33]	-113	-872	DT	-1	HoldShort	(-10)	-25	-47	-3	-20	-2.5,0	29

46	Mar/3	13	32.8	29.06	28.5(-0.29)	27.9(-0.95)	27.24(-1.17)	26.61	-1.4	-21	18(2.5)	-50	[-5]	[-32]	[-16]	-108	-666	DT	-0.8	HoldShort	(-5)	-19	-18	1	-20	-2.3,0	29
47	Mar/3	12	32.8	29.06	28.58(-0.27)	28.17(-0.87)	27.56(-1.01)	26.9	-1.3	-21	16(2.3)	-50	[-4]	[-28]	[-21]	-108	-572	DT	-0.9	HoldShort	(-4)	-16	-27	-7	-20	-2.3,0	29
48	Mar/3	11	32.8	29.06	28.66(-0.21)	28.42(-0.74)	27.84(-0.87)	27.34	-1.2	-21	13(1.6)	-50	[-3]	[-25]	[-15]	-105	-466	DT	-0.8	HoldShort	(-4)	-14	-2	-35	-20	-2.2,0	29
49	Mar/3	10	32.8	29.06	28.72(-0.2)	28.63(-0.67)	28.09(-0.92)	27.37	-1.2	-21	12(1)	-50	[-3]	[-25]	[-33]	-112	-500	DT	-1.3	CloseShort	(-4)	-15	-37	-37	-20	-2.5,1	29
50	Mar/3	9	32.8	29.06	28.78(0.04)	28.82(-0.39)	28.35(-0.75)	27.98	-1.1	-21	11(-0.1)	-50	[1]	[-19]	[-20]	-86	-499	DR	-0.8	HoldShort?	(-2)	-12	-15	-29	-20	-1.6,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI