BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $41.9300 One month high (close): $46.6600

BK Daily Change: 2.03% Daily StdDev 1.97% BK EMA_5_Trend: 0.7% 10Minute StdDev: $0.4569

Latest Price : $46.66(2.03%)

Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.5) Fri. Mar 5, 2021($0.3)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	44.07	45.1	45.86(0.11)	46.14(0.24)	46.46(0.33)	46.58	1.9	15	34(2.1)	50	[6]	[29]	[1]	82	132	UT	0.3	OpenLong	(6)	17	1	-6	20	1.6,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.14(hourly_sma_10 -0.94%) 45.86(hourly_sma_20 -1.55%) 45.1(daily_ema_10 -3.18%) 44.07(daily_ema_20 -5.39%) Resistance Levels:

2	Mar/12	11	44.07	45.1	45.81(0.11)	46.03(0.15)	46.31(0.39)	46.57	1.9	15	32(2.6)	50	[6]	[29]	[3]	91	156	UT	0.6	OpenLong	(7)	20	-17	25	20	1.8,96	65
3	Mar/12	10	44.07	45.1	45.76(0.11)	45.96(0.14)	46.13(0.38)	46.73	2	15	29(3.7)	50	[6]	[29]	[11]	99	194	UT	1.5	OpenLong	(7)	19	0	21	20	2.5,86	65
4	Mar/12	9	44.07	45.1	45.71(0.16)	45.9(0.18)	45.95(0.33)	46.73	2	15	26(1.7)	50	[8]	[28]	[49]	101	142	UT	2.3	HoldLong?	(6)	17	114	23	20	3,76	65
5	Mar/11	15	43.84	44.66	45.64(0.12)	45.82(-0.01)	45.8(-0.03)	45.68	1.5	12	24(-1.9)	50	[6]	[2]	[-9]	15	-121	CR	-0.4	HoldShort?	(4)	-2	-15	-10	-20	0.1,62	69

6	Mar/11	14	43.84	44.66	45.59(0.01)	45.82(0.04)	45.81(0.13)	45.82	1.6	12	26(-0.1)	50	[1]	[10]	[4]	37	74	UT	0	OpenLong	(7)	7	14	-3	-7	0.7,69	69
7	Mar/11	13	43.84	44.66	45.59(-0.01)	45.8(0.08)	45.75(-0.09)	45.69	1.5	12	26(-1)	35	[-1]	[0]	[-9]	31	8	RG	-0.2	Wait	(-1)	-5	-17	-1	-20	0.3,73	69
8	Mar/11	12	43.84	44.66	45.59(-0.03)	45.76(0.14)	45.79(-0.1)	45.85	1.6	12	27(-0.6)	25	[-2]	[1]	[-3]	46	64	RG	0.2	Wait	(0)	-5	-10	9	-9	0.8,76	69
9	Mar/11	11	43.84	44.66	45.6(-0.02)	45.69(0.16)	45.79(-0)	45.94	1.7	12	27(0.1)	50	[-1]	[6]	[5]	45	90	UR	0.3	SmallShort	(-1)	0	18	-6	-7	1,70	69
10	Mar/11	10	43.84	44.66	45.61(-0.01)	45.62(0.06)	45.84(0.01)	45.77	1.5	12	27(0.1)	50	[-1]	[5]	[9]	33	52	UR	-0.2	SmallShort	(-1)	1	28	-13	17	0.5,70	69

11	Mar/11	9	43.84	44.66	45.61(0)	45.62(-0)	45.83(-0.05)	45.51	1.3	12	27(-0.1)	20	[0]	[0]	[-17]	18	-32	DR	-0.9	OpenShort?	(-2)	-3	-42	-14	-11	-0.3,75	69
12	Mar/10	15	43.64	44.43	45.62(0.05)	45.59(0.07)	45.85(0.26)	45.9	1.8	11	27(-1.8)	50	[3]	[18]	[-2]	64	76	CR	0.1	HoldShort?	(1)	13	-19	11	20	0.8,94	70
13	Mar/10	14	43.64	44.43	45.6(0.13)	45.56(0.08)	45.73(0.4)	46.08	2	11	29(-0.2)	50	[7]	[26]	[13]	73	80	UT	1	OpenLong	(5)	20	13	22	20	1.3,90	70
14	Mar/10	13	43.64	44.43	45.54(0.11)	45.52(0.15)	45.55(0.34)	45.96	1.9	11	29(-0.9)	50	[6]	[24]	[14]	59	64	UT	1.1	OpenLong	(6)	17	24	26	20	1.1,81	70
15	Mar/10	12	43.64	44.43	45.49(0.09)	45.45(0.22)	45.39(0.08)	45.74	1.7	11	30(-1.4)	50	[5]	[13]	[8]	31	-20	UT	0.9	OpenLong	(5)	4	15	17	0	0.7,63	70

16	Mar/10	11	43.64	44.43	45.45(0.09)	45.35(-0.05)	45.35(0.05)	45.6	1.6	11	32(-3)	50	[5]	[5]	[16]	8	-48	UT	0.6	OpenLong	(5)	3	33	6	20	0.4,48	70
17	Mar/10	10	43.64	44.43	45.41(0.08)	45.37(-0.12)	45.33(-0.12)	45.3	1.3	11	35(-1)	50	[4]	[-6]	[5]	-20	-131	RG	-0.1	Wait	(4)	-6	15	-13	20	-0.3,38	70
18	Mar/10	9	43.64	44.43	45.37(0.03)	45.42(-0.2)	45.39(-0.24)	45.16	1.2	11	36(0.1)	50	[2]	[-14]	[-4]	-19	-140	DR	-0.5	OpenShort?	(4)	-12	-1	-15	-9	-0.5,44	70
19	Mar/9	15	43.44	44.25	45.36(-0.02)	45.51(-0.19)	45.5(-0.02)	45.17	1.5	10	36(-4.3)	15	[-1]	[-4]	[-16]	-9	-24	RG	-0.7	Wait?	(1)	-1	-39	-12	-7	-0.4,51	61
20	Mar/9	14	43.44	44.25	45.37(0.1)	45.6(-0.08)	45.51(0.36)	45.53	1.8	10	40(-3)	50	[5]	[19]	[2]	20	30	UT	0	OpenLong	(1)	18	6	0	4	0.3,62	61

21	Mar/9	13	43.44	44.25	45.32(0.11)	45.64(-0.02)	45.35(-0.14)	45.47	1.7	10	43(-1.7)	50	[6]	[-5]	[-4]	25	-117	DR	0.2	OpenShort	(6)	-7	-12	9	-15	0.3,67	61
22	Mar/9	12	43.44	44.25	45.27(0.11)	45.65(0.04)	45.41(-0.12)	45.58	1.8	10	45(0.4)	50	[6]	[-2]	[-5]	28	-71	DR	0.3	OpenShort	(7)	-6	-16	13	-20	0.6,63	61
23	Mar/9	11	43.44	44.25	45.22(0.08)	45.63(0.16)	45.46(-0.14)	45.73	1.9	10	44(0.5)	50	[4]	[-0]	[14]	19	-7	UT	0.5	OpenLong	(7)	-7	55	-17	-20	1,44	61
24	Mar/9	10	43.44	44.25	45.19(0.06)	45.56(0.06)	45.53(-0.34)	45.23	1.5	10	44(-0.1)	50	[3]	[-13]	[10]	-2	-137	RG	-0.6	Wait	(1)	-17	58	-28	-20	0.1,46	61
25	Mar/9	9	43.44	44.25	45.16(-0.04)	45.53(-0.04)	45.69(-0.51)	44.71	1.1	10	44(0.6)	5	[-2]	[-25]	[-55]	-12	-189	RG	-1.9	SmallLong?	(-1)	-26	-119	-37	-20	-0.9,61	61

26	Mar/8	15	43.29	44.13	45.18(0.1)	45.55(0.22)	45.93(0.1)	45.81	2.2	12	43(0.1)	50	[5]	[14]	[-5]	71	64	CR	-0.2	HoldShort?	(5)	5	-3	-13	-15	1.2,91	66
27	Mar/8	14	43.29	44.13	45.13(0.12)	45.45(0.28)	45.89(0.19)	45.84	2.2	12	43(2.2)	50	[6]	[21]	[-9]	81	88	CR	-0.1	OpenShort	(6)	10	-21	-11	4	1.4,96	66
28	Mar/8	13	43.29	44.13	45.08(0.14)	45.32(0.26)	45.8(0.46)	46.04	2.4	12	41(4.4)	50	[7]	[34]	[5]	100	186	UT	0.5	HoldLong	(9)	23	1	4	20	2,100	66
29	Mar/8	12	43.29	44.13	45.02(0.1)	45.2(0.13)	45.59(0.46)	46.03	2.4	12	36(4.9)	50	[5]	[30]	[14]	110	236	UT	1	HoldLong	(7)	23	12	15	20	2.4,100	66
30	Mar/8	11	43.29	44.13	44.98(0.07)	45.14(0.29)	45.38(0.47)	45.92	2.3	12	32(5.4)	50	[4]	[34]	[22]	115	258	UT	1.5	HoldLong	(4)	24	35	36	20	2.6,100	66

31	Mar/8	10	43.29	44.13	44.95(0.06)	45.01(0.26)	45.17(0.36)	45.6	2	12	26(2)	50	[3]	[28]	[14]	89	170	UT	1.4	OpenLong	(2)	18	18	29	20	2.1,86	66
32	Mar/8	9	43.29	44.13	44.92(0.01)	44.89(0.19)	45.01(0.38)	45.43	1.8	12	24(1.8)	50	[1]	[26]	[25]	66	196	UT	1.5	OpenLong?	(2)	19	51	28	20	1.8,71	66
33	Mar/5	15	43.1	43.92	44.92(0.02)	44.8(-0.03)	44.84(0.05)	44.97	1.8	11	22(-11.4)	50	[1]	[5]	[3]	8	2	UT	0.5	OpenLong?	(-2)	3	0	8	20	0.2,53	68
34	Mar/5	14	43.1	43.92	44.91(0.14)	44.81(0.03)	44.82(-0.18)	44.97	1.8	11	34(-4.1)	50	[7]	[-4]	[6]	2	-179	RG	0.4	Wait	(0)	-9	12	3	16	0.2,47	68
35	Mar/5	13	43.1	43.92	44.85(0.1)	44.8(-0.02)	44.9(0.11)	44.86	1.7	11	38(-2.9)	50	[5]	[9]	[1]	-17	-74	UT	-0.1	OpenLong	(7)	6	4	-13	20	0,33	68

36	Mar/5	12	43.1	43.92	44.81(0.09)	44.81(-0.03)	44.85(0.17)	44.82	1.6	11	41(-3.3)	50	[5]	[12]	[7]	-17	-50	UT	-0.1	OpenLong	(5)	9	28	-22	11	0,33	68
37	Mar/5	11	43.1	43.92	44.77(0.08)	44.82(-0.02)	44.85(-0)	44.57	1.4	11	44(-3.1)	50	[4]	[3]	[-14]	-7	-122	CR	-0.4	HoldShort	(4)	0	-32	2	-20	-0.4,53	68
38	Mar/5	10	43.1	43.92	44.74(0.12)	44.83(-0.01)	44.77(-0.09)	44.86	1.7	11	47(-1.7)	50	[6]	[-0]	[-18]	21	-117	DR	0.2	OpenShort	(6)	-5	-59	6	11	0.2,66	68
39	Mar/5	9	43.1	43.92	44.69(0.16)	44.83(0.04)	44.81(0.26)	45.4	2.2	11	49(-0.9)	50	[8]	[19]	[37]	50	64	UT	1.2	OpenLong?	(9)	13	88	11	20	1.4,65	68
40	Mar/4	15	42.95	43.65	44.62(0.1)	44.81(-0.17)	44.69(-0.17)	44.61	1.7	11	50(-8.6)	50	[5]	[-9]	[4]	-12	-147	RG	-0.2	Wait?	(4)	-9	20	-20	9	-0,38	65

41	Mar/4	14	42.95	43.65	44.58(0.09)	44.89(-0.14)	44.77(-0.23)	44.43	1.6	11	58(-2.6)	50	[5]	[-11]	[-10]	2	-179	DR	-0.6	OpenShort	(5)	-12	-14	-12	-20	-0.3,59	65
42	Mar/4	13	42.95	43.65	44.54(0.09)	44.95(-0.17)	44.87(-0.04)	44.56	1.7	11	61(-3)	40	[5]	[-2]	[-22]	17	-101	DR	-0.5	OpenShort	(5)	-2	-55	-10	-20	0,67	65
43	Mar/4	12	42.95	43.65	44.5(0.16)	45.03(0.06)	44.89(0.08)	45.06	2.2	11	64(-2.8)	50	[8]	[10]	[9]	49	-11	UT	0.3	OpenLong	(8)	4	28	2	-7	0.9,76	65
44	Mar/4	11	42.95	43.65	44.43(0.17)	45(0.22)	44.85(-0.18)	44.81	2	11	67(-2.8)	50	[9]	[2]	[-13]	39	-127	CR	-0.1	HoldShort	(7)	-9	-19	-1	-20	0.6,74	65
45	Mar/4	10	42.95	43.65	44.35(0.17)	44.9(0.22)	44.93(-0.16)	44.98	2.1	11	70(-0.3)	50	[9]	[3]	[-2]	46	-71	CR	0.1	HoldShort	(10)	-8	4	-6	-20	1,71	65

46	Mar/4	9	42.95	43.65	44.27(0.15)	44.8(0.19)	45(-0.07)	44.94	2.1	11	70(-1.2)	50	[8]	[6]	[8]	44	-19	UT	-0.1	OpenLong?	(9)	-4	33	-11	-15	1,69	65
47	Mar/3	15	42.77	43.4	44.2(0.15)	44.71(0.15)	45.03(-0.31)	44.64	2	10	71(-11.6)	45	[8]	[-8]	[-16]	42	-129	DR	-0.6	OpenShort?	(7)	-16	-28	-16	-20	0.7,74	66
48	Mar/3	14	42.77	43.4	44.13(0.28)	44.64(0.22)	45.17(0.03)	44.89	2.3	10	83(-6.9)	50	[14]	[13]	[-8]	64	-103	CR	-0.4	HoldShort	(10)	2	-35	21	-2	1,89	66
49	Mar/3	13	42.77	43.4	44.01(0.34)	44.54(0.25)	45.15(0.63)	45.21	2.6	10	90(-0.4)	50	[17]	[44]	[3]	78	87	UT	0.1	HoldLong	(17)	32	-13	26	20	1.4,93	66
50	Mar/3	12	42.77	43.4	43.86(0.33)	44.43(0.37)	44.87(0.6)	45.33	2.8	10	90(3.7)	50	[17]	[46]	[20]	91	159	UT	0.5	OpenLong	(18)	30	26	30	20	1.8,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI