|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $72.0750 One month high (close): $110.2400
BEAM Daily Change: 3.32% Daily StdDev 7.11% BEAM EMA_5_Trend: 6.2% 10Minute StdDev: $4.2482
Latest Price : $97.47(3.32%) | Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($1.4) Fri. Mar 12, 2021($2.1) Thu. Mar 11, 2021($3.5) Wed. Mar 10, 2021($1.8) Tue. Mar 9, 2021($4.5) Mon. Mar 8, 2021($3.4) Fri. Mar 5, 2021($3.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.2% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 92.32 | 85.15 | 88.31(0.62) | 91.17(0.83) | 92.42(0.12) | 92.74 | 0 | | -8 | 31(-2.6) | 10 | [9] | [11] | [2] | 72 | -56 | RG | 0.1 | Wait | | (8) | 2 | 21 | -3 | -20 | 1.2,92 | 43 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces: 92.32(daily_ema_20 -0.45%)
Support Levels: 91.17(hourly_sma_10 -1.69%) 88.31(hourly_sma_20 -4.78%) 85.15(weak_daily_ema_10 -8.18%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 92.32 | 85.15 | 87.77(0.7) | 90.42(0.68) | 92.31(0.05) | 91.48 | -0.1 | | -8 | 34(-3.5) | -10 | [10] | [9] | [-14] | 68 | -223 | CR | -0.2 | HoldShort? | | (8) | 1 | -27 | -4 | -20 | 1,93 | 43 | | 3 | Mar/11 | 15 | 92.61 | 84.12 | 87.16(0.9) | 89.81(0.86) | 92.26(0.49) | 93.15 | 0 | | -11 | 37(-5.4) | 20 | [13] | [17] | [7] | 83 | -47 | UT | 0.2 | HoldLong? | | (13) | 7 | 5 | -1 | 20 | 1.4,98 | 43 | | 4 | Mar/11 | 14 | 92.61 | 84.12 | 86.39(1.2) | 89.04(0.85) | 91.81(0.55) | 92.84 | 0 | | -11 | 43(-1.8) | 20 | [17] | [19] | [14] | 81 | -249 | UT | 0.2 | HoldLong | | (14) | 8 | 16 | -1 | 20 | 1.3,98 | 43 | | 5 | Mar/11 | 13 | 92.61 | 84.12 | 85.36(0.98) | 88.29(0.7) | 91.31(1.53) | 91.88 | -0.1 | | -11 | 45(-1.1) | 20 | [14] | [30] | [9] | 81 | 197 | UT | 0.1 | HoldLong | | (18) | 21 | -5 | 0 | 20 | 1.3,98 | 43 | | | | |
| 6 | Mar/11 | 12 | 92.61 | 84.12 | 84.53(1.01) | 87.68(0.37) | 89.93(1.58) | 92.21 | -0 | | -11 | 46(-0.1) | 25 | [14] | [29] | [28] | 85 | 334 | UT | 0.4 | HoldLong | | (16) | 22 | 16 | 4 | 20 | 1.4,100 | 43 | | 7 | Mar/11 | 11 | 92.61 | 84.12 | 83.69(0.99) | 87.35(0.71) | 88.53(1.34) | 91.24 | -0.1 | | -11 | 46(0.8) | 25 | [14] | [28] | [17] | 85 | 290 | UT | 0.5 | HoldLong | | (15) | 19 | 6 | 14 | 20 | 1.4,100 | 43 | | 8 | Mar/11 | 10 | 92.61 | 84.12 | 82.87(0.9) | 86.74(0.72) | 87.36(1.27) | 90.89 | -0.1 | | -11 | 45(1.9) | 25 | [13] | [27] | [20] | 80 | 421 | UT | 0.7 | OpenLong | | (15) | 18 | 9 | 11 | 20 | 1.5,92 | 43 | | 9 | Mar/11 | 9 | 92.61 | 84.12 | 82.13(0.83) | 86.12(0.64) | 86.27(1.17) | 90.34 | -0.2 | | -11 | 43(0.8) | 25 | [12] | [24] | [49] | 74 | 498 | UT | 0.8 | OpenLong? | | (14) | 16 | 94 | 7 | 20 | 1.6,84 | 43 | | 10 | Mar/10 | 15 | 93.25 | 83.32 | 81.46(0.69) | 85.57(0.15) | 85.27(-0.19) | 84.96 | -0.7 | | -16 | 42(-0.4) | -25 | [10] | [-1] | [-9] | 42 | -260 | DR | -0.1 | OpenShort? | | (8) | -3 | -4 | -5 | -20 | 0.7,74 | 39 | | | | |
| 11 | Mar/10 | 14 | 93.25 | 83.32 | 80.9(0.8) | 85.44(0.37) | 85.43(-0.87) | 85.2 | -0.7 | | -16 | 43(-1.5) | -35 | [11] | [-9] | [-10] | 48 | -442 | DR | -0 | OpenShort | | (11) | -12 | -4 | -5 | -20 | 0.8,78 | 39 | | 12 | Mar/10 | 13 | 93.25 | 83.32 | 80.26(0.85) | 85.12(0.72) | 86.18(0.08) | 85.41 | -0.6 | | -16 | 44(-1) | -20 | [12] | [7] | [-11] | 54 | -151 | CR | -0.1 | HoldShort | | (13) | 1 | -0 | -8 | -20 | 1,79 | 39 | | 13 | Mar/10 | 12 | 93.25 | 83.32 | 79.58(0.87) | 84.51(0.93) | 86.12(0.16) | 85.43 | -0.6 | | -16 | 45(-1.1) | -20 | [12] | [10] | [-11] | 57 | -51 | CR | -0.1 | HoldShort | | (13) | 2 | 1 | -14 | -20 | 1.1,79 | 39 | | 14 | Mar/10 | 11 | 93.25 | 83.32 | 78.9(0.97) | 83.73(1.58) | 85.98(0.13) | 85.36 | -0.6 | | -16 | 46(-3.5) | -30 | [14] | [14] | [-18] | 64 | -71 | CR | -0.1 | HoldShort | | (14) | 2 | -7 | -9 | -20 | 1.1,86 | 39 | | 15 | Mar/10 | 10 | 93.25 | 83.32 | 78.14(1.32) | 82.43(1.29) | 85.87(0.49) | 85.76 | -0.6 | | -16 | 50(-1.6) | -30 | [19] | [19] | [-18] | 77 | -165 | CR | -0 | OpenShort | | (16) | 7 | -54 | -6 | 12 | 1.3,94 | 39 | | | | |
| 16 | Mar/10 | 9 | 93.25 | 83.32 | 77.12(1.52) | 81.38(1.7) | 85.45(1.65) | 88.95 | -0.4 | | -16 | 51(4.7) | 25 | [22] | [39] | [44] | 98 | 472 | UT | 0.6 | OpenLong? | | (24) | 24 | 68 | -2 | 20 | 1.9,100 | 39 | | 17 | Mar/9 | 15 | 94.75 | 84.36 | 75.97(0.89) | 80.02(1.28) | 84.06(1.4) | 85.08 | -0.8 | | -17 | 47(5.5) | 25 | [13] | [30] | [14] | 90 | 684 | UT | 0.2 | OpenLong? | | (20) | 20 | 6 | -5 | 20 | 1.6,100 | 38 | | 18 | Mar/9 | 14 | 94.75 | 84.36 | 75.3(0.73) | 79.01(1.12) | 82.9(1.74) | 84.75 | -0.8 | | -17 | 41(3.1) | 25 | [10] | [33] | [20] | 95 | 969 | UT | 0.3 | OpenLong | | (14) | 25 | -1 | -3 | 20 | 1.8,100 | 38 | | 19 | Mar/9 | 13 | 94.75 | 84.36 | 74.76(0.88) | 78.14(1.03) | 81.48(3.15) | 84.82 | -0.8 | | -17 | 38(4.3) | 25 | [13] | [53] | [37] | 103 | 1263 | UT | 0.7 | HoldLong | | (12) | 45 | 21 | 7 | 20 | 2.1,100 | 38 | | 20 | Mar/9 | 12 | 94.75 | 84.36 | 74.11(0.78) | 77.34(1.28) | 78.99(2.16) | 83.64 | -0.9 | | -17 | 34(4.3) | 25 | [11] | [40] | [36] | 105 | 1055 | UT | 1.1 | HoldLong | | (13) | 31 | 30 | 13 | 20 | 2.2,100 | 38 | | | | |
| 21 | Mar/9 | 11 | 94.75 | 84.36 | 73.53(0.49) | 76.37(1.3) | 77.32(1.76) | 82.02 | -1 | | -17 | 30(2.6) | 10 | [7] | [34] | [42] | 105 | 1096 | RG | 1.2 | SmallShort | | (11) | 25 | 52 | 27 | 20 | 2.2,100 | 38 | | 22 | Mar/9 | 10 | 94.75 | 84.36 | 73.17(0.08) | 75.39(0.98) | 75.98(1.16) | 79.27 | -1.2 | | -17 | 27(0.3) | -5 | [1] | [21] | [25] | 82 | 1031 | RG | 1 | SmallShort | | (5) | 17 | 31 | 13 | 20 | 1.8,87 | 38 | | 23 | Mar/9 | 9 | 94.75 | 84.36 | 73.11(-0.09) | 74.66(0.81) | 75.11(0.43) | 77.67 | -1.3 | | -17 | 27(-3.3) | -20 | [-1] | [9] | [47] | 65 | 807 | UR | 0.7 | SmallShort? | | (-1) | 6 | 110 | 8 | 20 | 1.3,82 | 38 | | 24 | Mar/8 | 15 | 96.5 | 85.44 | 73.17(-0.7) | 74.06(0.28) | 74.79(-1.19) | 72.35 | -1.8 | | -22 | 30(-3.9) | -50 | [-10] | [-23] | [-37] | 23 | 272 | DT | -0.6 | OpenShort? | | (-7) | -17 | -58 | -4 | -20 | -0.2,78 | 26 | | 25 | Mar/8 | 14 | 96.5 | 85.44 | 73.69(-0.7) | 73.85(1.35) | 75.69(0.37) | 75.28 | -1.6 | | -22 | 34(-4.2) | -50 | [-10] | [7] | [-10] | 43 | 1010 | RG | -0.1 | Wait | | (-8) | 6 | -1 | 5 | -20 | 0.3,85 | 26 | | | | |
| 26 | Mar/8 | 13 | 96.5 | 85.44 | 74.21(-0.68) | 72.87(1.33) | 75.41(0.82) | 75.33 | -1.5 | | -22 | 38(-4.3) | -50 | [-10] | [14] | [1] | 40 | 1034 | UR | -0 | SmallShort | | (-11) | 12 | 8 | 9 | -20 | 0.2,85 | 26 | | 27 | Mar/8 | 12 | 96.5 | 85.44 | 74.72(-0.77) | 71.92(0.44) | 74.8(0.8) | 74.93 | -1.6 | | -22 | 42(-3.4) | -50 | [-11] | [7] | [10] | 34 | 995 | UR | 0 | SmallShort | | (-11) | 12 | -22 | 16 | 20 | 0,84 | 26 | | 28 | Mar/8 | 11 | 96.5 | 85.44 | 75.3(-0.69) | 71.6(0.31) | 74.21(1.19) | 76.06 | -1.5 | | -22 | 46(-3.5) | -50 | [-10] | [12] | [26] | 29 | 1078 | UR | 0.3 | SmallShort | | (-11) | 18 | -15 | 20 | 20 | 0.1,76 | 26 | | 29 | Mar/8 | 10 | 96.5 | 85.44 | 75.82(-0.69) | 71.38(0.7) | 73.34(1.85) | 76.85 | -1.4 | | -22 | 49(-2.5) | -50 | [-10] | [24] | [54] | 13 | 1286 | UR | 0.5 | SmallShort | | (-10) | 27 | 60 | 18 | 20 | 0.2,58 | 26 | | 30 | Mar/8 | 9 | 96.5 | 85.44 | 76.35(-0.83) | 70.88(0.26) | 72.01(2.41) | 73.9 | -1.7 | | -22 | 52(-2.3) | -50 | [-12] | [29] | [32] | -15 | 1107 | UR | 0.3 | SmallShort? | | (-14) | 36 | 34 | 12 | 20 | -0.3,43 | 26 | | | | |
| 31 | Mar/5 | 15 | 98.78 | 89.18 | 76.99(-0.97) | 70.7(-0.37) | 70.32(1.86) | 72.25 | -2 | | -17 | 54(-7.6) | -45 | [-14] | [16] | [23] | -31 | 807 | UR | 0.3 | SmallShort? | | (-15) | 28 | 6 | 13 | 20 | -0.6,34 | 26 | | 32 | Mar/5 | 14 | 98.78 | 89.18 | 77.75(-1.35) | 70.96(-0.85) | 69.03(0.05) | 71.98 | -2.1 | | -17 | 62(-3.8) | -50 | [-19] | [-15] | [29] | -40 | 567 | DP | 0.4 | OpenShort | | (-16) | 1 | 6 | 18 | 20 | -0.7,28 | 26 | | 33 | Mar/5 | 13 | 98.78 | 89.18 | 78.82(-1.38) | 71.57(-0.98) | 68.99(-0.62) | 71.71 | -2.1 | | -17 | 65(-3) | -50 | [-20] | [-26] | [32] | -52 | 273 | DP | 0.3 | OpenShort | | (-22) | -9 | 32 | 14 | 20 | -0.8,18 | 26 | | 34 | Mar/5 | 12 | 98.78 | 89.18 | 79.93(-1.51) | 72.28(-1.69) | 69.42(-0.48) | 70.22 | -2.2 | | -17 | 68(-1.3) | -25 | [-22] | [-29] | [52] | -70 | 123 | DP | 0.1 | OpenShort | | (-23) | -7 | 109 | 5 | 20 | -1.1,8 | 26 | | 35 | Mar/5 | 11 | 98.78 | 89.18 | 81.15(-1.78) | 73.52(-2.7) | 69.75(-1.87) | 65.43 | -2.6 | | -17 | 70(3) | -50 | [-25] | [-57] | [-21] | -93 | -687 | DT | -0.5 | OpenShort | | (-28) | -27 | -9 | -4 | -20 | -1.7,0 | 26 | | | | |
| 36 | Mar/5 | 10 | 98.78 | 89.18 | 82.62(-1.71) | 75.56(-2.53) | 71.08(-2.48) | 65.84 | -2.5 | | -17 | 67(4.3) | -50 | [-24] | [-64] | [-73] | -95 | -985 | DT | -0.6 | OpenShort | | (-27) | -35 | -124 | 1 | -20 | -1.9,3 | 26 | | 37 | Mar/5 | 9 | 98.78 | 89.18 | 84.06(-1.37) | 77.52(-1.87) | 72.89(-1.69) | 71.78 | -2.1 | | -17 | 62(1.7) | -50 | [-20] | [-47] | [-23] | -85 | -549 | DT | -0.1 | OpenShort? | | (-21) | -24 | -41 | 6 | -20 | -1.5,3 | 26 | | 38 | Mar/4 | 15 | 100.52 | 92.68 | 85.22(-1.25) | 79(-1.58) | 74.14(-1.34) | 73.83 | -2.3 | | -14 | 61(-6.9) | -50 | [-18] | [-39] | [4] | -81 | -462 | DP | -0 | OpenShort? | | (-20) | -19 | 40 | 7 | -20 | -1.4,4 | 27 | | 39 | Mar/4 | 14 | 100.52 | 92.68 | 86.3(-1.39) | 80.27(-1.89) | 75.14(-2.78) | 71.89 | -2.5 | | -14 | 68(4.3) | -50 | [-20] | [-62] | [-30] | -98 | -1007 | DT | -0.4 | OpenShort | | (-21) | -39 | -4 | 1 | -20 | -1.9,0 | 27 | | 40 | Mar/4 | 13 | 100.52 | 92.68 | 87.51(-1.39) | 81.82(-1.74) | 77.29(-3.43) | 72.08 | -2.5 | | -14 | 63(6.4) | -50 | [-20] | [-70] | [-58] | -103 | -1258 | DT | -0.7 | HoldShort | | (-21) | -49 | -55 | 1 | -20 | -2.1,0 | 27 | | | | |
| 41 | Mar/4 | 12 | 100.52 | 92.68 | 88.74(-1.18) | 83.27(-1.5) | 80.03(-2.58) | 74.86 | -2.2 | | -14 | 57(6.4) | -50 | [-17] | [-56] | [-53] | -103 | -1051 | DT | -0.8 | HoldShort | | (-19) | -37 | -61 | -2 | -20 | -2.1,0 | 27 | | 42 | Mar/4 | 11 | 100.52 | 92.68 | 89.8(-0.93) | 84.54(-1.77) | 82.15(-2.03) | 78.07 | -2 | | -14 | 51(5) | -50 | [-13] | [-49] | [-18] | -100 | -908 | DT | -0.7 | HoldShort | | (-16) | -29 | -14 | -4 | -20 | -2,0 | 27 | | 43 | Mar/4 | 10 | 100.52 | 92.68 | 90.64(-0.9) | 86.06(-1.72) | 83.86(-1.79) | 78.83 | -1.9 | | -14 | 46(5.6) | -50 | [-13] | [-45] | [-42] | -107 | -864 | DT | -1 | HoldShort | | (-14) | -25 | -69 | -4 | -20 | -2.3,1 | 27 | | 44 | Mar/4 | 9 | 100.52 | 92.68 | 91.47(-0.72) | 87.57(-1.36) | 85.39(-1.1) | 82.63 | -1.6 | | -14 | 40(4.1) | -50 | [-10] | [-32] | [-27] | -97 | -548 | DT | -0.6 | OpenShort? | | (-11) | -16 | -55 | -3 | -20 | -1.9,1 | 27 | | 45 | Mar/3 | 15 | 101.96 | 95.73 | 92.13(-0.42) | 88.78(-1.01) | 86.34(-0.2) | 85.78 | -1.7 | | -10 | 36(-5.2) | -50 | [-6] | [-14] | [0] | -89 | -335 | DT | -0.1 | HoldShort? | | (-9) | -3 | 6 | 1 | -20 | -1.6,1 | 30 | | | | |
| 46 | Mar/3 | 14 | 101.96 | 95.73 | 92.52(-0.16) | 89.69(-1) | 86.51(-0.47) | 85.44 | -1.7 | | -10 | 41(2) | -50 | [-2] | [-18] | [-17] | -95 | -730 | DT | -0.3 | OpenShort | | (-7) | -7 | -20 | -2 | -20 | -1.8,0 | 30 | | 47 | Mar/3 | 13 | 101.96 | 95.73 | 92.67(-0.08) | 90.6(-0.93) | 86.92(-1.53) | 86.6 | -1.6 | | -10 | 39(1.8) | -50 | [-1] | [-32] | [-9] | -87 | -955 | DT | -0.1 | OpenShort | | (-2) | -22 | 2 | -1 | -20 | -1.6,3 | 30 | | 48 | Mar/3 | 12 | 101.96 | 95.73 | 92.74(-0.17) | 91.45(-0.96) | 88.27(-1.65) | 86.48 | -1.6 | | -10 | 37(2.6) | -50 | [-3] | [-35] | [-25] | -92 | -915 | DT | -0.5 | OpenShort | | (-1) | -24 | -16 | -31 | -20 | -1.8,3 | 30 | | 49 | Mar/3 | 11 | 101.96 | 95.73 | 92.9(-0.21) | 92.34(-0.93) | 89.75(-1.61) | 87.4 | -1.5 | | -10 | 35(2) | -50 | [-3] | [-34] | [-15] | -90 | -778 | DT | -0.7 | OpenShort | | (-2) | -23 | 13 | -30 | -20 | -1.7,3 | 30 | | 50 | Mar/3 | 10 | 101.96 | 95.73 | 93.1(-0.21) | 93.21(-1.06) | 91.22(-1.76) | 86.64 | -1.6 | | -10 | 33(0.4) | -50 | [-3] | [-37] | [-31] | -83 | -911 | DT | -1.5 | HoldShort | | (-4) | -26 | -14 | -28 | -20 | -2.1,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|