BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.5350 One month high (close): $13.6300

BCRX Daily Change: -2.4% Daily StdDev 6.7% BCRX EMA_5_Trend: 2.46% 10Minute StdDev: $0

Latest Price : $12.62(-2.4%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 1.37%(33%) Avg negative next hour return: -0.85%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	13	11.44	12.04	13.01(0.19)	12.88(-0.87)	12.64(-0.66)	12.52	1.2	10	49(-2.5)	50	[3]	[-13]	[-9]	-68	-753	DR	-0.3	OpenShort	(2)	-10	-11	-8	-20	-1.1,10	60
Daily Trend: % Up Forces: 13.01(hourly_sma_20 3.91%) Down Forces: Support Levels: 12.04(daily_ema_10 -3.83%) 11.44(daily_ema_20 -8.63%) Resistance Levels: 12.88(weak_hourly_sma_10 2.88%)

2	Mar/12	12	11.44	12.04	12.98(0.15)	12.99(-0.82)	12.72(-0.66)	12.62	1.3	10	51(-4.5)	50	[2]	[-13]	[-7]	-61	-611	DR	-0.2	OpenShort	(3)	-10	-2	-20	-20	-0.8,9	60
3	Mar/12	11	11.44	12.04	12.96(0.26)	13.1(-0.68)	12.8(-0.69)	12.64	1.3	10	56(-4.2)	50	[4]	[-12]	[-3]	-51	-708	DR	-0.3	OpenShort	(2)	-10	18	-18	-20	-0.6,14	60
4	Mar/12	10	11.44	12.04	12.93(0.24)	13.19(-0.74)	12.89(-0.98)	12.48	1.1	10	60(-7)	30	[4]	[-17]	[-37]	-43	-864	DR	-0.7	OpenShort	(3)	-15	-50	-21	-20	-0.8,27	60
5	Mar/12	9	11.44	12.04	12.9(0.56)	13.29(-0.34)	13.02(-0.81)	12.94	1.6	10	67(-6.7)	50	[8]	[-10]	[-13]	-2	-772	DR	-0.1	OpenShort?	(6)	-12	0	-13	-20	0.1,46	60

6	Mar/11	15	11.28	11.87	12.83(0.59)	13.34(-0.08)	13.13(-0.99)	12.94	1.6	10	74(-1.9)	50	[9]	[-10]	[-21]	4	-790	DR	-0.3	OpenShort?	(9)	-15	-9	-15	-20	0.2,49	59
7	Mar/11	14	11.28	11.87	12.76(0.77)	13.35(0.02)	13.26(-0.98)	13.02	1.7	10	76(-4.6)	50	[11]	[-9]	[-18]	20	-856	DR	-0.3	OpenShort	(9)	-15	-4	-19	-20	0.3,62	59
8	Mar/11	13	11.28	11.87	12.66(0.66)	13.35(0.31)	13.39(-0.74)	13.06	1.8	10	80(-3.3)	50	[10]	[-3]	[-23]	36	-567	DR	-0.4	OpenShort	(11)	-11	-7	-16	-20	0.5,73	59
9	Mar/11	12	11.28	11.87	12.58(0.73)	13.31(0.36)	13.49(-0.52)	13.12	1.8	10	83(-2.4)	45	[11]	[1]	[-29]	49	-464	CR	-0.4	HoldShort	(10)	-8	-39	-15	-20	0.6,84	59
10	Mar/11	11	11.28	11.87	12.49(0.87)	13.26(1.01)	13.56(0.11)	13.49	2.2	10	86(0.9)	50	[13]	[15]	[-11]	76	-80	CR	-0.1	OpenShort	(13)	2	-13	-6	-20	1.2,96	59

11	Mar/11	10	11.28	11.87	12.38(0.87)	13.13(1.18)	13.54(0.75)	13.62	2.3	10	85(2.6)	50	[13]	[26]	[-0]	84	289	UT	0.1	OpenLong	(14)	11	-5	-5	20	1.4,99	59
12	Mar/11	9	11.28	11.87	12.27(0.92)	12.98(1.21)	13.44(1.02)	13.67	2.4	10	82(4.5)	50	[14]	[30]	[12]	93	450	UT	0.3	OpenLong?	(14)	15	12	-3	20	1.7,100	59
13	Mar/10	15	11.11	11.62	12.16(0.93)	12.82(1.23)	13.3(1.33)	13.56	2.5	10	78(1.8)	50	[14]	[35]	[13]	95	524	UT	0.3	OpenLong?	(13)	20	10	-1	20	1.8,100	67
14	Mar/10	14	11.11	11.62	12.05(1.07)	12.66(1.21)	13.13(1.29)	13.47	2.4	10	76(3.5)	50	[16]	[35]	[15]	98	398	UT	0.5	OpenLong	(14)	19	6	-1	20	1.9,100	67
15	Mar/10	13	11.11	11.62	11.92(1.08)	12.51(1.54)	12.96(1.98)	13.41	2.3	10	73(4.4)	50	[16]	[48]	[27]	103	638	UT	0.6	HoldLong	(14)	30	35	3	20	2.1,100	67

16	Mar/10	12	11.11	11.62	11.79(1.02)	12.32(1.32)	12.71(1.57)	13.09	2	10	68(1.9)	50	[15]	[40]	[14]	98	439	UT	0.6	OpenLong	(16)	23	11	0	20	1.9,100	67
17	Mar/10	11	11.11	11.62	11.67(1.09)	12.16(1.52)	12.51(1.34)	12.99	1.9	10	66(-0.7)	50	[16]	[38]	[28]	100	341	UT	0.7	CloseLong	(15)	20	36	5	20	2,100	67
18	Mar/10	10	11.11	11.62	11.54(1.12)	11.98(1.14)	12.34(1.14)	12.67	1.6	10	67(1.3)	50	[17]	[33]	[12]	93	100	UT	0.5	OpenLong	(14)	17	1	1	20	1.7,100	67
19	Mar/10	9	11.11	11.62	11.41(1.02)	11.84(1.05)	12.2(1.22)	12.66	1.6	10	66(5.7)	50	[15]	[33]	[41]	97	347	UT	0.7	OpenLong?	(18)	18	62	-0	20	1.9,99	67
20	Mar/9	15	10.91	11.4	11.29(0.58)	11.72(0.71)	12.05(0.99)	12.13	1.5	7	60(-8)	50	[9]	[24]	[5]	84	395	UT	0.1	HoldLong?	(13)	15	1	-4	20	1.4,99	62

21	Mar/9	14	10.91	11.4	11.23(0.56)	11.64(0.6)	11.93(1.05)	12.12	1.5	7	68(4.4)	50	[9]	[24]	[10]	89	473	UT	0.3	OpenLong	(9)	16	-4	-3	20	1.6,99	62
22	Mar/9	13	10.91	11.4	11.17(0.53)	11.57(0.68)	11.81(1.72)	12.15	1.5	7	64(5.8)	50	[8]	[35]	[27]	98	767	UT	0.6	OpenLong	(8)	26	24	8	20	1.9,100	62
23	Mar/9	12	10.91	11.4	11.11(0.4)	11.49(0.51)	11.61(1.06)	11.95	1.3	7	58(4.4)	50	[6]	[23]	[15]	95	612	UT	0.7	OpenLong	(6)	16	4	9	20	1.8,100	62
24	Mar/9	11	10.91	11.4	11.07(0.32)	11.43(0.82)	11.49(0.96)	11.92	1.2	7	53(4)	50	[5]	[23]	[30]	98	679	UT	1	OpenLong	(6)	15	48	17	20	1.9,100	62
25	Mar/9	10	10.91	11.4	11.03(0.01)	11.34(0.68)	11.38(0.34)	11.53	0.7	7	49(0.6)	25	[0]	[12]	[-0]	73	527	UT	0.4	OpenLong	(1)	5	5	5	-20	1.2,93	62

26	Mar/9	9	10.91	11.4	11.03(0.03)	11.26(0.7)	11.34(0.05)	11.49	0.7	7	49(-2.6)	50	[1]	[8]	[16]	69	399	UT	0.4	OpenLong?	(0)	1	41	3	20	1.1,91	62
27	Mar/8	15	10.82	11.29	11.03(-0.26)	11.18(0.63)	11.33(-0.38)	11.17	0.4	6	51(-7.8)	-25	[-4]	[-2]	[-18]	47	313	DT	-0.4	OpenShort?	(-1)	-6	-21	-3	-20	0.3,89	60
28	Mar/8	14	10.82	11.29	11.06(-0.26)	11.11(1.19)	11.37(-0.04)	11.34	0.7	6	59(-3.7)	-20	[-4]	[8]	[-12]	58	524	RG	-0.1	Wait	(-3)	-1	-5	2	-20	0.6,93	60
29	Mar/8	13	10.82	11.29	11.09(-0.24)	10.98(0.99)	11.37(0.67)	11.38	0.7	6	63(-4.1)	25	[-4]	[17]	[7]	61	696	UR	0	SmallShort	(-5)	10	5	10	20	0.6,96	60
30	Mar/8	12	10.82	11.29	11.12(-0.27)	10.87(0.52)	11.29(0.93)	11.34	0.7	6	67(-3.3)	30	[-4]	[17]	[14]	56	735	UR	0.1	SmallShort	(-4)	14	-14	13	20	0.4,96	60

31	Mar/8	11	10.82	11.29	11.15(-0.23)	10.81(0.42)	11.19(1.46)	11.45	0.8	6	70(-3.2)	50	[-4]	[25]	[31]	53	911	UR	0.5	SmallShort	(-3)	22	11	24	20	0.5,90	60
32	Mar/8	10	10.82	11.29	11.18(-0.25)	10.76(0.29)	11.03(1.68)	11.36	0.7	6	73(-1.2)	50	[-4]	[27]	[28]	31	878	UR	0.6	SmallShort	(-5)	26	1	23	20	0.3,73	60
33	Mar/8	9	10.82	11.29	11.21(-0.15)	10.73(0.29)	10.85(2.52)	11.35	0.7	6	75(-1.4)	50	[-2]	[40]	[49]	16	957	UR	0.8	SmallShort?	(-4)	38	48	25	20	0.2,61	60
34	Mar/5	15	10.75	11.3	11.23(-0.33)	10.7(-0.3)	10.58(1.23)	10.98	0.3	6	76(1.7)	50	[-5]	[15]	[32]	-18	463	UR	0.7	SmallShort?	(-5)	19	25	21	20	-0.4,42	66
35	Mar/5	14	10.75	11.3	11.27(-0.43)	10.73(-0.6)	10.45(0.09)	10.79	0	6	74(0.3)	50	[-6]	[-5]	[22]	-39	27	RG	0.6	Wait	(-6)	1	16	25	20	-0.8,31	66

36	Mar/5	13	10.75	11.3	11.32(-0.49)	10.79(-0.74)	10.44(-0.57)	10.67	-0.1	6	74(1.3)	40	[-7]	[-15]	[20]	-60	-211	RG	0.4	Wait	(-8)	-8	29	18	20	-1.1,18	66
37	Mar/5	12	10.75	11.3	11.38(-0.57)	10.87(-1.24)	10.5(-1.05)	10.46	-0.4	6	73(4)	25	[-8]	[-26]	[20]	-81	-501	RG	-0.1	Wait	(-9)	-15	61	9	-20	-1.5,7	66
38	Mar/5	11	10.75	11.3	11.45(-0.73)	11.01(-1.69)	10.61(-1.9)	10.03	-0.9	6	69(11.5)	-45	[-11]	[-42]	[-34]	-113	-979	DT	-1	HoldShort	(-12)	-27	-40	-3	-20	-2.5,0	66
39	Mar/5	10	10.75	11.3	11.53(-0.71)	11.2(-1.41)	10.82(-1.76)	10.32	-0.5	6	57(10.3)	-45	[-10]	[-38]	[-40]	-115	-775	DT	-1.1	HoldShort	(-10)	-25	-56	-2	-20	-2.6,0	66
40	Mar/5	9	10.75	11.3	11.61(-0.53)	11.36(-1.1)	11.01(-1.24)	10.74	-0	6	47(5.8)	-35	[-8]	[-28]	[-23]	-108	-524	DT	-0.7	HoldShort?	(-7)	-18	-29	4	-20	-2.3,0	66

41	Mar/4	15	10.68	11.34	11.67(-0.46)	11.49(-0.84)	11.15(-0.82)	10.96	0.3	6	41(5.8)	-15	[-7]	[-19]	[-14]	-103	-349	DT	-0.6	HoldShort?	(-6)	-12	-6	4	-20	-2.1,0	67
42	Mar/4	14	10.68	11.34	11.72(-0.44)	11.59(-0.83)	11.24(-1.41)	11.01	0.4	6	35(5)	-20	[-6]	[-27]	[-13]	-110	-518	DT	-0.8	HoldShort	(-6)	-20	-5	-1	-20	-2.4,0	67
43	Mar/4	13	10.68	11.34	11.77(-0.42)	11.69(-0.55)	11.4(-1.59)	11.05	0.4	6	30(6.9)	-25	[-6]	[-28]	[-33]	-120	-589	DT	-1.4	HoldShort	(-6)	-23	-33	-7	-20	-2.8,0	67
44	Mar/4	12	10.68	11.34	11.82(-0.23)	11.75(-0.44)	11.58(-1.08)	11.31	0.7	6	23(4.4)	-10	[-3]	[-19]	[-25]	-115	-472	DT	-1.4	HoldShort	(-5)	-15	-13	-37	-20	-2.6,0	67
45	Mar/4	11	10.68	11.34	11.85(-0.15)	11.8(-0.37)	11.71(-0.97)	11.41	0.9	6	19(3.6)	-15	[-2]	[-17]	[-24]	-108	-469	DT	-1.9	HoldShort	(-2)	-14	-2	-52	-20	-2.7,10	67

46	Mar/4	10	10.68	11.34	11.87(-0.12)	11.84(-0.33)	11.82(-0.94)	11.43	0.9	6	15(2.2)	-15	[-2]	[-16]	[-37]	-98	-490	DT	-3	OpenShort	(-2)	-13	-46	-45	-20	-3.4,37	67
47	Mar/4	9	10.68	11.34	11.88(0.07)	11.88(-0.03)	11.93(-0.36)	11.81	1.3	6	13(-3.8)	15	[1]	[-5]	[-9]	-5	-222	DR	-1.1	OpenShort?	(0)	-5	-18	-21	0	-0.6,60	67
48	Mar/3	15	10.64	11.32	11.87(0.2)	11.88(0.09)	11.97(0.37)	11.96	1.6	8	17(-16.4)	50	[3]	[8]	[5]	47	-32	UT	-0.1	OpenLong?	(2)	5	5	16	8	0.6,82	70
49	Mar/3	14	10.64	11.32	11.85(0.55)	11.87(0.04)	11.93(0.28)	11.92	1.5	8	33(-10.2)	50	[8]	[8]	[-0]	38	-405	UT	-0	OpenLong	(4)	4	-10	13	8	0.2,83	70
50	Mar/3	13	10.64	11.32	11.78(0.53)	11.87(0.11)	11.9(0.31)	12	1.6	8	44(-6)	50	[7]	[8]	[12]	59	-246	UT	0.3	OpenLong	(8)	4	4	20	20	0.6,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI